| 2026-06-22 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
1.079 |
-22,37 |
461 |
-29,40 |
|
| 2026-05-28 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
108 |
-12,90 |
48 |
-14,29 |
|
| 2026-05-28 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
2.854 |
-6,98 |
1.274 |
-8,35 |
|
| 2026-05-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
846 |
-3,09 |
378 |
-4,56 |
|
| 2026-06-01 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
9.234 |
-8,37 |
4.123 |
-9,74 |
|
| 2026-05-27 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
3.233 |
-4,91 |
1.444 |
-6,36 |
|
| 2026-05-28 |
NP |
DLHAX - Delaware Healthcare Fund Class A
|
|
|
|
25.000 |
0,00 |
11.164 |
-1,51 |
|
| 2026-04-27 |
NP |
ILVFX - Columbia Integrated Large Cap Value Fund Institutional Class
|
|
|
|
1.343 |
-14,62 |
667 |
-2,20 |
|
| 2026-05-27 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
23.555 |
17,56 |
10.518 |
15,80 |
|
| 2026-06-01 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
14.598 |
-7,23 |
6.519 |
-8,63 |
|
| 2026-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
781.621 |
1,01 |
334.049 |
-8,13 |
|
| 2026-05-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
2.166 |
0,00 |
967 |
-1,43 |
|
| 2026-03-30 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.419 |
-14,47 |
634 |
-15,82 |
|
| 2026-05-28 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
774 |
0,00 |
346 |
-1,43 |
|
| 2026-05-27 |
NP |
VVLIX - Venerable Large Cap Index Fund Class I
|
|
|
|
19.077 |
-5,25 |
8.519 |
-6,67 |
|
| 2026-05-26 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
39.149 |
-10,51 |
17.482 |
-11,86 |
|
| 2026-04-23 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
281 |
-23,01 |
140 |
-12,03 |
|
| 2026-05-29 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
2.599 |
-21,36 |
1.161 |
-22,56 |
|
| 2026-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
42.117 |
-25,13 |
18.000 |
-31,90 |
|
| 2026-05-20 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
41.160 |
6,65 |
18.380 |
5,05 |
|
| 2026-05-28 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
73.140 |
-0,24 |
32.660 |
-1,74 |
|
| 2026-06-01 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
68.642 |
-3,10 |
30.651 |
-4,56 |
|
| 2026-06-18 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
1.448 |
64,73 |
619 |
49,64 |
|
| 2026-05-06 |
NP |
PRBLX - Parnassus Core Equity Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
163 |
-1,81 |
70 |
-11,54 |
|
| 2026-04-27 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
9.399 |
2,17 |
4.670 |
17,08 |
|
| 2026-05-29 |
NP |
LGRRX - Loomis Sayles Growth Fund Class A
|
|
|
|
1.084.687 |
-0,84 |
484.356 |
-2,33 |
|
| 2026-06-22 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
330 |
0,00 |
141 |
-9,03 |
|
| 2026-05-29 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
1.269 |
-79,73 |
567 |
-80,05 |
|
| 2026-04-27 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
GGHCX - INVESCO Health Care Fund Class A
|
|
|
|
50.958 |
57,86 |
21.778 |
43,58 |
|
| 2026-04-29 |
NP |
VCULX - Growth Fund
|
|
|
|
3.950 |
3,76 |
1.962 |
18,91 |
|
| 2026-04-28 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
18.441 |
-4,16 |
9.162 |
9,82 |
|
| 2026-05-29 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
4.876 |
-0,20 |
2.177 |
-1,72 |
|
| 2026-04-29 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
5.900 |
0,00 |
2.931 |
14,58 |
|
| 2026-04-23 |
NP |
LSAGX - Loomis Sayles Global Growth Fund Class A
|
|
|
|
5.659 |
-0,65 |
2.812 |
13,85 |
|
| 2026-05-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
2.301 |
3,51 |
1.027 |
1,99 |
|
| 2026-05-28 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
3.366.011 |
0,00 |
1.503.059 |
-1,50 |
|
| 2026-06-01 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
2.129 |
-4,31 |
951 |
-5,75 |
|
| 2026-05-26 |
NP |
BCAMX - Boston Common ESG Impact U.S. Equity Fund Boston Common ESG Impact U.S. Equity
|
|
|
|
2.177 |
16,60 |
972 |
14,89 |
|
| 2026-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
2.424 |
0,00 |
1.036 |
-9,13 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
11.723 |
-24,16 |
5.235 |
-25,30 |
|
| 2026-04-24 |
NP |
SHRAX - ClearBridge Aggressive Growth Fund Class A
|
|
|
|
460.994 |
-6,40 |
229.036 |
7,25 |
|
| 2026-05-27 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
10.347 |
-0,73 |
4.620 |
-2,22 |
|
| 2026-05-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
27.680 |
-0,12 |
12.360 |
-1,62 |
|
| 2026-06-25 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
11.700 |
0,00 |
5.000 |
-9,04 |
|
| 2026-06-23 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
7.619 |
2,01 |
3.256 |
-7,21 |
|
| 2026-06-24 |
NP |
AGRFX - AB Growth Fund Class A
|
|
|
|
33.929 |
-40,18 |
14.501 |
-45,60 |
|
| 2026-05-29 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
446 |
586,15 |
199 |
586,21 |
|
| 2026-04-27 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
1.320.751 |
-13,45 |
656.189 |
-0,83 |
|
| 2026-05-26 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
14 |
0,00 |
6 |
0,00 |
|
| 2026-06-01 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
4.274 |
0,00 |
1.909 |
-1,50 |
|
| 2026-05-28 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
24.851 |
0,00 |
11.097 |
-1,51 |
|
| 2026-04-24 |
NP |
ETHSX - Eaton Vance Worldwide Health Sciences Fund Class A
|
|
|
|
60.680 |
6,75 |
30.148 |
22,32 |
|
| 2026-05-28 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
5.930.918 |
28,36 |
2.648.392 |
26,43 |
|
| 2026-06-26 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
2.893 |
-52,37 |
1.236 |
-56,69 |
|
| 2026-06-01 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
17.897 |
-0,74 |
7.992 |
-2,24 |
|
| 2026-04-24 |
NP |
FAAAX - Franklin K2 Alternative Strategies Fund Class A
|
|
|
|
2.227 |
4,36 |
1.106 |
19,57 |
|
| 2026-04-28 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
134.526 |
0,09 |
66.837 |
14,68 |
|
| 2026-05-22 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-14.161 |
16,60 |
-6.323 |
14,84 |
|
| 2026-04-29 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
27.135 |
-2,48 |
13.481 |
11,75 |
|
| 2026-04-24 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
12.579 |
-12,31 |
6.250 |
0,47 |
|
| 2026-05-28 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
3.376 |
-32,15 |
1.508 |
-33,17 |
|
| 2026-04-24 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
1.184 |
453,27 |
588 |
539,13 |
|
| 2026-06-29 |
NP |
LGLAX - Lord Abbett Growth Leaders Fund Class A
|
|
|
|
160.408 |
31,18 |
68.555 |
19,31 |
|
| 2026-06-26 |
NP |
FAPNX - Fidelity Healthy Future Fund Fidelity Advisor Healthy Future Fund: Class Z
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
34.713 |
4,87 |
17.246 |
20,16 |
|
| 2026-05-29 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
56.123 |
2,31 |
25.061 |
0,77 |
|
| 2026-06-26 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
1.297 |
0,00 |
554 |
-9,03 |
|
| 2026-05-22 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
48 |
0,00 |
21 |
0,00 |
|
| 2026-04-28 |
NP |
VVLCX - Voya VACS Series LCC Fund
|
|
|
|
62 |
|
31 |
|
|
| 2026-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-27 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
434 |
31,52 |
194 |
29,53 |
|
| 2026-05-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
116.042 |
-10,48 |
51.817 |
-11,82 |
|
| 2026-06-25 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
53.487 |
0,58 |
22.859 |
-8,52 |
|
| 2026-06-01 |
NP |
RYOIX - Biotechnology Fund Investor Class
|
|
|
|
12.119 |
14,34 |
5.412 |
12,61 |
|
| 2026-06-22 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
4.520 |
-38,26 |
1.932 |
-43,87 |
|
| 2026-04-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
711 |
-3,00 |
353 |
11,36 |
|
| 2026-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
4.833 |
-34,32 |
2.066 |
-40,27 |
|
| 2026-04-29 |
NP |
VSRDX - U.S. Socially Responsible Fund
|
|
|
|
11.366 |
0,00 |
5.647 |
14,57 |
|
| 2026-06-22 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
167 |
-57,61 |
71 |
-61,62 |
|
| 2026-05-26 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
80.165 |
-0,51 |
35.797 |
-2,01 |
|
| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
80.251 |
0,00 |
34.298 |
-9,05 |
|
| 2026-05-22 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-15.094 |
72,72 |
-6.740 |
70,16 |
|
| 2026-04-27 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
15.283 |
0,00 |
7.593 |
14,59 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
3.586 |
-2,53 |
1.601 |
-3,96 |
|
| 2026-06-25 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
2.111 |
0,00 |
902 |
-8,98 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
142.988 |
-1,23 |
63.850 |
-2,72 |
|
| 2026-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
3.149 |
-20,14 |
1.346 |
-27,38 |
|
| 2026-05-26 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
76.561 |
-10,84 |
34.188 |
-12,19 |
|
| 2026-05-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
9.046 |
-16,23 |
4.039 |
-17,49 |
|
| 2026-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
SHSSX - Blackrock Health Sciences Opportunities Portfolio Institutional
|
|
|
|
273.318 |
91,00 |
135.793 |
118,85 |
|
| 2026-05-22 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
81 |
0,00 |
36 |
0,00 |
|
| 2026-06-01 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
25.329 |
-8,19 |
11.310 |
-9,58 |
|
| 2026-05-28 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
96.206 |
7,35 |
42.960 |
5,73 |
|
| 2026-06-22 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
51.106 |
-25,64 |
21.842 |
-32,37 |
|
| 2026-05-28 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
22.312 |
-19,54 |
9.963 |
-20,75 |
|
| 2026-04-27 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
2.273.163 |
-7,62 |
1.129.376 |
5,85 |
|
| 2026-05-22 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
117 |
-49,57 |
52 |
-50,48 |
|
| 2026-04-24 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
3.756 |
-30,88 |
1.866 |
-20,80 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
74.228 |
0,00 |
31.724 |
-9,05 |
|
| 2026-06-24 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
62.971 |
7,15 |
26.913 |
-2,55 |
|
| 2026-06-25 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
77.403 |
-3,11 |
33.080 |
-11,87 |
|
| 2026-06-25 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
563.514 |
-1,14 |
240.835 |
-10,09 |
|
| 2026-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
1.936 |
-16,23 |
827 |
-23,78 |
|
| 2026-05-20 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
4.134 |
-10,56 |
1.846 |
-11,93 |
|
| 2026-06-29 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
85 |
372,22 |
36 |
414,29 |
|
| 2026-04-28 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
2.261 |
-4,11 |
1.123 |
9,88 |
|
| 2026-05-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
9.297 |
-5,40 |
4.151 |
-6,82 |
|
| 2026-05-28 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
823 |
3,65 |
368 |
2,23 |
|
| 2026-04-24 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
804 |
-36,29 |
399 |
-27,06 |
|
| 2026-04-24 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
610 |
-13,11 |
303 |
-0,33 |
|
| 2026-04-24 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
865 |
51,75 |
386 |
49,61 |
|
| 2026-06-26 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
35.704 |
-5,22 |
15.259 |
-13,80 |
|
| 2026-06-25 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
8.268 |
2,43 |
3.534 |
-6,85 |
|
| 2026-04-24 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
128 |
132,73 |
57 |
137,50 |
|
| 2026-04-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
148.507 |
-4,23 |
73.783 |
9,73 |
|
| 2026-04-24 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
1.274 |
-2,00 |
633 |
12,26 |
|
| 2026-04-29 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
321 |
1,26 |
159 |
16,06 |
|
| 2026-06-26 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
161 |
0,00 |
69 |
-9,33 |
|
| 2026-04-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
943 |
|
469 |
|
|
| 2026-06-26 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
22.615 |
|
9.665 |
|
|
| 2026-05-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
2.094 |
-7,26 |
935 |
-8,60 |
|
| 2026-06-25 |
NP |
SWHFX - Schwab Health Care Fund
|
|
|
|
24.059 |
49,60 |
10.282 |
36,08 |
|
| 2026-05-29 |
NP |
JHISX - Janus Henderson Global Sustainable Equity Portfolio Institutional Shares
|
|
|
|
246 |
-19,61 |
110 |
-21,01 |
|
| 2026-05-28 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
100 |
0,00 |
45 |
-2,22 |
|
| 2026-05-21 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
3.304 |
0,89 |
1.475 |
-0,61 |
|
| 2026-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
2.250.814 |
-5,92 |
961.953 |
-14,43 |
|
| 2026-04-24 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
2.366 |
-1,05 |
1.175 |
13,42 |
|
| 2026-06-01 |
NP |
RYHIX - Health Care Fund Investor Class
|
|
|
|
599 |
-0,33 |
267 |
-1,84 |
|
| 2026-05-29 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
78.809 |
-5,95 |
35.191 |
-7,37 |
|
| 2026-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
111.099 |
-54,93 |
49.610 |
-55,61 |
|
| 2026-04-24 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
8.000 |
0,00 |
3.572 |
-1,49 |
|
| 2026-05-22 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
22.183 |
0,00 |
9.906 |
-1,50 |
|
| 2026-04-27 |
NP |
SUHAX - DWS Health and Wellness Fund Class A
|
|
|
|
13.581 |
-8,74 |
6.747 |
4,57 |
|
| 2026-05-26 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
216 |
44,00 |
96 |
41,18 |
|
| 2026-04-23 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
33.191 |
-3,23 |
16.490 |
10,89 |
|
| 2026-04-21 |
NP |
SFAFX - Goldman Sachs Strategic Factor Allocation Fund Institutional Shares
|
|
|
|
4.146 |
-4,62 |
2.060 |
9,29 |
|
| 2026-06-18 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
315 |
-2,78 |
135 |
-11,84 |
|
| 2026-06-29 |
NP |
ESGEX - Reynders, McVeigh Core Equity Fund Institutional Shares
|
|
|
|
3.000 |
0,00 |
1.282 |
-9,01 |
|
| 2026-05-28 |
NP |
RSIFX - Victory RS Science and Technology Fund Class A
|
|
|
|
4.230 |
-0,47 |
1.889 |
-1,97 |
|
| 2026-05-29 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
78.897 |
-1,62 |
35.231 |
-3,10 |
|
| 2026-06-26 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
4.344 |
-3,29 |
1.857 |
-12,04 |
|
| 2026-06-25 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
81.208 |
0,18 |
34.707 |
-8,89 |
|
| 2026-03-31 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
65.525 |
0,00 |
29.260 |
-1,50 |
|
| 2026-05-29 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
2.985 |
-18,86 |
1.333 |
-20,10 |
|
| 2026-05-28 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
357 |
-8,46 |
159 |
-9,66 |
|
| 2026-04-27 |
NP |
NFEAX - Columbia Large Cap Growth Opportunity Fund Class A
|
|
|
|
30.175 |
36,68 |
14.992 |
56,61 |
|
| 2026-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
6.874 |
-19,89 |
2.938 |
-27,16 |
|
| 2026-04-24 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
4.187 |
-4,97 |
2.080 |
8,90 |
|
| 2026-05-29 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
1.271 |
4,35 |
568 |
2,72 |
|
| 2026-05-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
347.564 |
-3,50 |
155.201 |
-4,95 |
|
| 2026-06-22 |
NP |
LCLAX - ClearBridge Select Fund Class A
|
|
|
|
87.000 |
38,98 |
37.182 |
26,40 |
|
| 2026-04-23 |
NP |
PHSTX - PUTNAM GLOBAL HEALTH CARE FUND Class A Shares
|
|
|
|
73.860 |
6,58 |
36.696 |
22,12 |
|
| 2026-05-28 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
8.471 |
-13,18 |
3.783 |
-14,49 |
|
| 2026-06-25 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
73 |
35,19 |
31 |
24,00 |
|
| 2026-06-25 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
16.874 |
-0,57 |
7.212 |
-9,57 |
|
| 2026-04-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
38.593 |
-0,77 |
19.174 |
13,70 |
|
| 2026-06-22 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
11.449 |
-5,47 |
4.893 |
-14,01 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
1.117 |
-5,26 |
499 |
-6,74 |
|
| 2026-06-26 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
275.000 |
0,00 |
117.530 |
-9,05 |
|
| 2026-05-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
319 |
-9,38 |
142 |
-10,69 |
|
| 2026-05-28 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
11.736 |
1,59 |
5.241 |
0,06 |
|
| 2026-06-22 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
972 |
14,22 |
415 |
4,01 |
|
| 2026-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
170 |
24,09 |
73 |
12,50 |
|
| 2026-05-26 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
25.240 |
-53,85 |
11.271 |
-54,55 |
|
| 2026-04-27 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
465.888 |
1,20 |
231.467 |
15,95 |
|
| 2026-05-28 |
NP |
PFGRX - Victory Pioneer Fundamental Growth Fund Class R
|
|
|
|
336.852 |
-9,69 |
150.418 |
-11,05 |
|
| 2026-06-23 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
806 |
-0,12 |
344 |
-9,23 |
|
| 2026-06-23 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
492 |
-30,51 |
210 |
-36,75 |
|
| 2026-05-29 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
20.084 |
-5,24 |
8.968 |
-6,66 |
|
| 2026-04-29 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
452 |
0,00 |
225 |
14,87 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
4.030 |
0,00 |
1.800 |
-1,53 |
|
| 2026-05-22 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
10.684 |
-233,53 |
4.771 |
-231,51 |
|
| 2026-04-29 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
5 |
|
2 |
|
|
| 2026-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
64.317 |
-1,11 |
27.488 |
-10,06 |
|
| 2026-04-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
Short
|
|
-484 |
-163,77 |
-240 |
-197,96 |
|
| 2026-04-29 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
1.904 |
-3,30 |
946 |
10,79 |
|
| 2026-06-22 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
13.781 |
0,00 |
5.890 |
-9,05 |
|
| 2026-06-01 |
NP |
IEOPX - Voya Large Cap Growth Portfolio Class ADV
|
|
|
|
74.520 |
-33,95 |
33.276 |
-34,94 |
|
| 2026-04-24 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
145 |
-96,87 |
65 |
-96,08 |
|
| 2026-05-21 |
NP |
TWEBX - Tweedy, Browne Value Fund
|
|
|
|
14.241 |
0,00 |
6.359 |
-1,50 |
|
| 2026-06-22 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
8.718 |
-45,32 |
3.726 |
-50,27 |
|
| 2026-06-26 |
NP |
FITLX - Fidelity U.S. Sustainability Index Fund
|
|
|
|
37.037 |
0,00 |
15.829 |
-9,05 |
|
| 2026-05-28 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
7.450 |
-3,81 |
3.327 |
-5,27 |
|
| 2026-05-28 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
298.227 |
0,53 |
133.170 |
-0,99 |
|
| 2026-05-28 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
1.161.083 |
-21,91 |
518.470 |
-23,08 |
|
| 2026-05-28 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
4.913 |
-21,52 |
2.194 |
-22,73 |
|
| 2026-05-28 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
1.432.189 |
-1,63 |
639.530 |
-3,11 |
|
| 2026-04-29 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
5 |
0,00 |
2 |
0,00 |
|
| 2026-05-29 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
130.212 |
-32,39 |
58.145 |
-33,41 |
|
| 2026-05-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
352.635 |
-9,27 |
157.466 |
-10,64 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
20.803 |
3,09 |
10.336 |
18,13 |
|
| 2026-06-22 |
NP |
HCPIX - Health Care Ultrasector Profund Investor Class
|
|
|
|
387 |
-73,05 |
165 |
-75,52 |
|
| 2026-04-28 |
NP |
NLCAX - Voya Large-Cap Growth Fund Class A
|
|
|
|
16.887 |
-37,66 |
8.390 |
-28,58 |
|
| 2026-05-28 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
41.679 |
2,87 |
18.611 |
1,32 |
|
| 2026-05-28 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
802 |
-7,07 |
358 |
-8,44 |
|
| 2026-05-29 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
1.000 |
0,00 |
447 |
-1,55 |
|
| 2026-05-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
65.477 |
|
29.238 |
|
|
| 2026-04-27 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
5.133 |
-1,00 |
2.550 |
13,43 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
4.022 |
748,52 |
1.719 |
663,56 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
122.296 |
1,05 |
54.610 |
-0,47 |
|
| 2026-06-22 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
13.848 |
-38,62 |
5.918 |
-44,18 |
|
| 2026-04-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
18.011 |
-1,33 |
8.948 |
13,07 |
|
| 2026-05-22 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
251.101 |
-17,03 |
112.127 |
-18,28 |
|
| 2026-04-28 |
NP |
CVKFX - Victory Pioneer Disciplined Value Fund Class R6
|
|
|
|
7.324 |
0,00 |
3.639 |
14,58 |
|
| 2026-04-27 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
14.800 |
0,00 |
7.353 |
14,59 |
|
| 2026-05-22 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-5.333 |
67,18 |
-2.381 |
64,66 |
|
| 2026-05-29 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
2.576 |
0,00 |
1.150 |
-1,46 |
|
| 2026-05-22 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
15.220 |
0,00 |
6.796 |
-1,51 |
|
| 2026-05-27 |
NP |
EGFIX - Edgewood Growth Fund Institutional Class Shares
|
|
|
|
363.370 |
-20,76 |
162.259 |
-21,96 |
|
| 2026-04-24 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
6.399 |
0,00 |
3.179 |
14,60 |
|
| 2026-06-25 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
197 |
0,00 |
84 |
-8,70 |
|
| 2026-05-22 |
NP |
BHCFX - Baron Health Care Fund
|
|
|
|
7.500 |
44,23 |
3.349 |
42,09 |
|
| 2026-05-28 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
7.546 |
69,99 |
3.370 |
67,45 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
9.802 |
21,09 |
4.870 |
38,72 |
|
| 2026-06-24 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
5.009 |
-2,17 |
2.237 |
-3,66 |
|
| 2026-04-27 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
13.767.050 |
6,04 |
6.839.883 |
21,50 |
|
| 2026-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
21.090 |
10,98 |
9.013 |
0,94 |
|
| 2026-06-01 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
104 |
0,00 |
46 |
-2,13 |
|
| 2026-04-24 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
9 |
-97,27 |
4 |
-96,55 |
|
| 2026-04-27 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
6.367 |
-11,81 |
3.163 |
1,05 |
|
| 2026-06-26 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
705.868 |
1,24 |
301.674 |
-7,92 |
|
| 2026-05-29 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
155.058 |
93,17 |
69.240 |
90,27 |
|
| 2026-06-25 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
109.068 |
-0,57 |
46.613 |
-9,56 |
|
| 2026-06-01 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
719 |
-20,38 |
321 |
-21,52 |
|
| 2026-04-29 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
1.344 |
-4,68 |
668 |
9,17 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
375.732 |
4,50 |
186.675 |
19,73 |
|
| 2026-06-24 |
NP |
CBEAX - Wells Fargo C&B Large Cap Value Fund Class A
|
|
|
|
4.948 |
11,29 |
2.115 |
1,20 |
|
| 2026-06-26 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
23.128 |
-4,45 |
9.884 |
-13,10 |
|
| 2026-04-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
1.997 |
5,16 |
992 |
20,53 |
|
| 2026-06-26 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
7.804 |
45,54 |
3.335 |
32,39 |
|
| 2026-06-01 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
953 |
-45,23 |
426 |
-46,07 |
|
| 2026-05-29 |
NP |
JEHSX - Health Sciences Trust NAV
|
|
|
|
12.528 |
32,66 |
5.594 |
30,67 |
|
| 2026-06-23 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
23.862 |
0,00 |
10.198 |
-9,04 |
|
| 2026-05-29 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
762 |
0,00 |
340 |
-1,45 |
|
| 2026-06-25 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
7.301 |
0,00 |
3.120 |
-9,04 |
|
| 2026-06-26 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
566 |
0,00 |
242 |
-9,06 |
|
| 2026-06-22 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
50 |
6,38 |
21 |
-4,55 |
|
| 2026-05-28 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
12.498 |
0,00 |
5.581 |
-1,52 |
|
| 2026-06-29 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
2.175 |
|
930 |
|
|
| 2026-04-27 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
4.621.267 |
24,80 |
2.295.984 |
42,99 |
|
| 2026-04-28 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
7.062 |
0,00 |
3.509 |
14,57 |
|
| 2026-05-28 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
88.522 |
-26,37 |
39.529 |
-27,48 |
|
| 2026-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-29 |
NP |
LOGSX - Live Oak Health Sciences Fund
|
|
|
|
3.831 |
0,00 |
1.637 |
-9,06 |
|
| 2026-04-28 |
NP |
IEDAX - Voya Large Cap Value Fund Class A
|
|
|
|
34.312 |
182,38 |
17.047 |
223,60 |
|
| 2026-06-26 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
2.323 |
-4,13 |
993 |
-12,83 |
|
| 2026-05-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
131 |
-3,68 |
58 |
-4,92 |
|
| 2026-05-22 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
60.932 |
-16,91 |
27.209 |
-18,16 |
|
| 2026-05-29 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
754 |
21,42 |
337 |
19,57 |
|
| 2026-05-27 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
9.159 |
-5,32 |
4.090 |
-6,75 |
|
| 2026-05-29 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
670 |
-5,23 |
299 |
-6,56 |
|
| 2026-06-29 |
NP |
LHCAX - Lord Abbett Health Care Fund Class A
|
|
|
|
311 |
15,61 |
133 |
4,76 |
|
| 2026-06-26 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
513 |
0,00 |
219 |
-9,13 |
|
| 2026-05-27 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
2.750 |
25,86 |
1.228 |
23,94 |
|
| 2026-05-29 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
157.091 |
-2,47 |
70.147 |
-3,94 |
|
| 2026-04-24 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
153 |
77,91 |
68 |
126,67 |
|
| 2026-05-22 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
1.725 |
7,81 |
770 |
6,21 |
|
| 2026-05-29 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
1.313 |
-33,75 |
586 |
-34,74 |
|
| 2026-05-26 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
213.624 |
0,07 |
91.299 |
-8,98 |
|
| 2026-04-28 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
423.372 |
17,20 |
210.344 |
34,29 |
|
| 2026-06-25 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
24.676 |
7,11 |
10.546 |
-2,58 |
|
| 2026-05-28 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-138 |
-8,67 |
|
| 2026-05-28 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
657 |
-21,60 |
293 |
-22,69 |
|
| 2026-05-28 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
118.916 |
0,00 |
53.101 |
-1,50 |
|
| 2026-04-28 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
310.269 |
-14,76 |
154.151 |
-2,34 |
|
| 2026-05-29 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
538.530 |
-1,93 |
240.475 |
-3,40 |
|
| 2026-05-20 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
1.576 |
0,00 |
704 |
-1,54 |
|
| 2026-05-29 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
4.698 |
-49,36 |
2.098 |
-50,14 |
|
| 2026-05-22 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-156 |
69,57 |
-70 |
68,29 |
|
| 2026-05-28 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
21.342 |
-20,86 |
9.530 |
-22,05 |
|
| 2026-05-26 |
NP |
SBOOX - Overlay B Portfolio Class 1
|
|
|
|
278 |
11,20 |
124 |
9,73 |
|
| 2026-05-20 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
58.495 |
12,60 |
26.120 |
10,90 |
|
| 2026-04-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
47.214 |
5,82 |
23.457 |
21,24 |
|
| 2026-06-24 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
55.292 |
0,00 |
23.631 |
-9,05 |
|
| 2026-06-22 |
NP |
BIPIX - Biotechnology Ultrasector Profund Investor Class
|
|
|
|
3.051 |
-16,82 |
1.304 |
-24,38 |
|
| 2026-05-28 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
21.078 |
-4,19 |
9.412 |
-5,63 |
|
| 2026-05-26 |
NP |
VALLX - VALUE LINE LARGER COMPANIES FOCUSED FUND, INC.
|
|
|
|
13.000 |
-7,14 |
5.805 |
-8,54 |
|
| 2026-06-25 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
472 |
16,54 |
202 |
5,79 |
|
| 2026-05-26 |
NP |
SBTOX - Tax-Aware Overlay B Portfolio Class 1
|
|
|
|
219 |
11,17 |
98 |
8,99 |
|
| 2026-06-01 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
19.400 |
0,00 |
8.663 |
-1,51 |
|
| 2026-06-01 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
107 |
9,18 |
48 |
6,82 |
|
| 2026-06-18 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
64.840 |
-11,91 |
27.711 |
-19,88 |
|
| 2026-04-29 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
402 |
-32,32 |
200 |
-22,57 |
|
| 2026-04-27 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
49.884 |
0,00 |
22.275 |
-1,50 |
|
| 2026-05-29 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
50.265 |
0,00 |
22.445 |
-1,51 |
|
| 2026-04-29 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
4.220 |
4,53 |
2.097 |
19,77 |
|
| 2026-05-22 |
NP |
HIAHX - Hartford Healthcare Hls Fund Ia
|
|
|
|
5.853 |
-17,05 |
2.614 |
-18,29 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
304 |
16,03 |
130 |
4,88 |
|
| 2026-04-28 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
1.397 |
0,00 |
694 |
14,71 |
|
| 2026-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
1.922 |
-0,77 |
821 |
-9,78 |
|
| 2026-06-22 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
533 |
-0,37 |
228 |
-9,56 |
|
| 2026-04-28 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
54.681 |
2,63 |
27.167 |
17,60 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
131.871 |
4,00 |
56.359 |
-5,41 |
|
| 2026-04-27 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
177.351 |
-3,11 |
88.113 |
11,02 |
|
| 2026-05-28 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
6.455.161 |
0,89 |
2.882.488 |
-0,63 |
|
| 2026-04-24 |
NP |
FBIOX - Biotechnology Portfolio
|
|
|
|
112.900 |
22.480,00 |
56.092 |
25.868,52 |
|
| 2026-04-27 |
NP |
NIAGX - Nia Impact Solutions Fund
|
|
|
|
5.811 |
18,23 |
2.887 |
35,48 |
|
| 2026-04-27 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
34.172 |
-9,32 |
16.978 |
3,90 |
|
| 2026-04-24 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
1.469 |
-40,74 |
730 |
-32,12 |
|
| 2026-04-24 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
894 |
0,00 |
444 |
14,73 |
|
| 2026-05-28 |
NP |
VBPIX - Vanguard Baillie Gifford Global Positive Impact Stock Fund Investor Shares
|
|
|
|
9.709 |
0,12 |
4.335 |
-1,39 |
|
| 2026-05-27 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
3.121 |
-5,37 |
1.394 |
-6,82 |
|
| 2026-06-24 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
8.603 |
-1,38 |
3.677 |
-10,30 |
|
| 2026-06-25 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
38.479 |
-1,36 |
16.445 |
-10,28 |
|
| 2026-05-29 |
NP |
RAGHX - AllianzGI Health Sciences Fund A
|
|
|
|
10.236 |
-1,07 |
4.571 |
-2,56 |
|
| 2026-05-27 |
NP |
VVEIX - Venerable US Large Cap Core Equity Fund Class I
|
|
|
|
6.239 |
0,00 |
2.786 |
-1,52 |
|
| 2026-04-28 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
6.354 |
-3,30 |
3.157 |
10,78 |
|
| 2026-05-19 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
4.228 |
-12,46 |
1.888 |
-13,80 |
|
| 2026-06-01 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
495 |
-4,81 |
221 |
-5,96 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
474.455 |
0,08 |
235.723 |
14,67 |
|
| 2026-04-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
29.016 |
-13,43 |
14.416 |
-0,80 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
8.069.219 |
1,11 |
3.603.229 |
-0,41 |
|
| 2026-04-27 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
1.032 |
-7,19 |
513 |
6,22 |
|
| 2026-03-27 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
232.830 |
-3,39 |
99.507 |
-12,13 |
|
| 2026-06-25 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
38.668 |
756,62 |
16.526 |
679,11 |
|
| 2026-06-26 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
234.644 |
-8,05 |
100.282 |
-16,37 |
|
| 2026-05-29 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
6.222 |
-1,97 |
2.778 |
-3,44 |
|
| 2026-06-26 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
5.534 |
-7,67 |
2.365 |
-16,02 |
|
| 2026-06-24 |
NP |
FBDIX - Franklin Biotechnology Discovery Fund Class A
|
|
|
|
97.436 |
-4,61 |
41.642 |
-13,25 |
|
| 2026-04-27 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
4.651 |
-7,28 |
2.311 |
6,26 |
|
| 2026-04-29 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
14.267 |
15,04 |
7.088 |
31,82 |
|
| 2026-05-29 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
41.278 |
0,62 |
18.432 |
-0,90 |
|
| 2026-05-29 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
81.013 |
-3,78 |
36.176 |
-5,23 |
|
| 2026-05-28 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
21.385 |
-25,87 |
9.549 |
-26,98 |
|
| 2026-06-24 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
153.138 |
-0,74 |
65.448 |
-9,72 |
|
| 2026-06-25 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
9.264 |
3,08 |
3.959 |
-6,23 |
|
| 2026-04-24 |
NP |
FXLCX - Fidelity Flex Large Cap Focused Index Fund
|
|
|
|
11 |
175,00 |
5 |
400,00 |
|
| 2026-06-01 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
10.452 |
-41,72 |
4.667 |
-42,60 |
|
| 2026-05-28 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
404.174 |
-4,29 |
180.480 |
-5,73 |
|
| 2026-06-18 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
164 |
-98,09 |
70 |
-97,68 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
150.010 |
19,78 |
64.111 |
8,94 |
|
| 2026-05-28 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
62.258 |
-4,57 |
27.801 |
-6,00 |
|
| 2026-06-18 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
6.712 |
-2,19 |
2.869 |
-11,04 |
|
| 2026-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
168.441 |
0,00 |
71.988 |
-9,05 |
|
| 2026-06-16 |
NP |
GCEQX - GREEN CENTURY EQUITY FUND Individual Investor Class
|
|
|
|
6.561 |
-2,34 |
2.804 |
-11,15 |
|
| 2026-05-29 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
10.619 |
-56,64 |
4.742 |
-57,30 |
|
| 2026-05-22 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
13.433 |
0,00 |
5.998 |
-1,49 |
|
| 2026-05-28 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
591.295 |
33,27 |
264.037 |
31,26 |
|
| 2026-06-24 |
NP |
TISCX - TIAA-CREF Social Choice Equity Fund Institutional Class
|
|
|
|
96.158 |
-18,65 |
41.096 |
-26,01 |
|
| 2026-05-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
1.174 |
-1,76 |
524 |
-3,14 |
|
| 2026-05-29 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
4.931 |
5,75 |
2.202 |
4,12 |
|
| 2026-06-22 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
48.895 |
276,20 |
20.897 |
251,96 |
|
| 2026-05-29 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
45.816 |
-2,17 |
20.459 |
-3,64 |
|
| 2026-06-01 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
688 |
-32,28 |
307 |
-33,26 |
|
| 2026-06-23 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
11.489 |
0,00 |
4.910 |
-9,04 |
|
| 2026-06-25 |
NP |
RLCAX - Columbia Disciplined Value Fund Class A
|
|
|
|
1.616 |
-2,65 |
691 |
-11,54 |
|
| 2026-06-01 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
11.644 |
2,42 |
5.200 |
0,87 |
|
| 2026-06-22 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
553 |
-80,42 |
236 |
-82,20 |
|
| 2026-04-29 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
6.626 |
-17,70 |
3.292 |
-5,70 |
|
| 2026-03-19 |
NP |
GGEAX - Nationwide Global Sustainable Equity Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
3.660 |
-5,18 |
1.634 |
-6,58 |
|
| 2026-04-28 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
7.610 |
2,15 |
3.781 |
17,03 |
|
| 2026-05-29 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
2.423 |
-4,42 |
1.082 |
-5,92 |
|
| 2026-06-25 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
25.545 |
-1,94 |
10.917 |
-10,81 |
|
| 2026-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
43.075 |
4,28 |
21.401 |
19,48 |
|
| 2026-05-22 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-1.685 |
9,42 |
-752 |
7,74 |
|
| 2026-05-22 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-7.869 |
13,45 |
-3.514 |
11,74 |
|
| 2026-06-23 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
6.077 |
-3,55 |
2.597 |
-12,26 |
|
| 2026-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
360.949 |
-2,74 |
154.262 |
-11,54 |
|
| 2026-04-29 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
8.701 |
-9,74 |
4.323 |
3,40 |
|
| 2026-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
15.874 |
13,63 |
6.784 |
3,35 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
428.684 |
-2,30 |
212.983 |
11,94 |
|
| 2026-06-22 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
797 |
-3,86 |
341 |
-12,60 |
|
| 2026-04-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
181.265 |
-0,56 |
90.058 |
13,94 |
|
| 2026-06-25 |
NP |
LEGAX - Columbia Large Cap Growth Fund Class A
|
|
|
|
146.039 |
28,18 |
62.414 |
16,58 |
|
| 2026-05-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
3.093 |
-38,08 |
1.381 |
-39,00 |
|
| 2026-04-29 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
3.102 |
5,65 |
1.541 |
21,05 |
|
| 2026-06-25 |
NP |
HGHAX - THE HARTFORD HEALTHCARE FUND Class A
|
|
|
|
40.946 |
-6,23 |
17.500 |
-14,72 |
|
| 2026-06-01 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
567 |
-16,62 |
253 |
-17,86 |
|
| 2026-04-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
17.530 |
151,69 |
8.709 |
188,38 |
|
| 2026-05-26 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
29.638 |
-4,51 |
13.235 |
-5,95 |
|
| 2026-05-27 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
2.147 |
21,44 |
959 |
19,60 |
|
| 2026-05-12 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
1.105 |
-29,44 |
493 |
-30,47 |
|
| 2026-06-26 |
NP |
VGHCX - Vanguard Health Care Fund Investor Shares
|
|
|
|
1.801.919 |
13,35 |
770.104 |
3,10 |
|
| 2026-05-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
9.106 |
-16,15 |
4.066 |
-17,41 |
|
| 2026-06-22 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
231 |
-19,23 |
99 |
-26,87 |
|
| 2026-05-29 |
NP |
JAGLX - Janus Henderson Global Life Sciences Fund Class T
|
|
|
|
239.922 |
-0,24 |
107.135 |
-1,74 |
|
| 2026-04-24 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
13.416 |
-36,05 |
6.665 |
-26,73 |
|
| 2026-04-28 |
NP |
SBHIX - Health & Biotechnology Portfolio Class I
|
|
|
|
787 |
0,00 |
391 |
14,66 |
|
| 2026-05-28 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
106.601 |
-18,54 |
47.602 |
-19,76 |
|
| 2026-04-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
1.950 |
0,00 |
969 |
14,56 |
|
| 2026-04-28 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
7.464 |
-3,64 |
3.708 |
10,42 |
|
| 2026-05-27 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
6.069 |
-1,73 |
2.710 |
-3,18 |
|
| 2026-05-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
38.730 |
-16,02 |
17.294 |
-17,28 |
|
| 2026-05-28 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
158.722 |
-4,08 |
70.876 |
-5,53 |
|
| 2026-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
3.809 |
84,81 |
1.628 |
72,90 |
|
| 2026-06-26 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
43.937 |
0,00 |
18.778 |
-9,05 |
|
| 2026-06-22 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
25.555 |
272,96 |
10.922 |
248,91 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
1.195 |
-3,32 |
511 |
-12,07 |
|
| 2026-04-27 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
89.100 |
0,00 |
44.268 |
14,58 |
|
| 2026-05-18 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
2.965 |
0,00 |
1.324 |
-1,56 |
|
| 2026-04-24 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
11.455 |
-55,59 |
5.115 |
-56,26 |
|
| 2026-05-22 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
14.636 |
6,71 |
6.536 |
5,10 |
|
| 2026-06-26 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
10.967 |
-0,04 |
4.687 |
-9,08 |
|
| 2026-06-25 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-23 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
7.843 |
0,00 |
3.897 |
14,59 |
|
| 2026-04-28 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
6.019 |
0,00 |
2.990 |
14,60 |
|
| 2026-04-29 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
14.873 |
-2,37 |
7.389 |
11,87 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
1.391 |
-3,00 |
621 |
-4,46 |
|
| 2026-05-28 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
VHCIX - Vanguard Health Care Index Fund Admiral Shares
|
|
|
|
770.119 |
-1,02 |
382.618 |
13,41 |
|
| 2026-05-26 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
6.522 |
0,00 |
2.912 |
-1,49 |
|
| 2026-05-26 |
NP |
REDWX - Aspiration Redwood Fund
|
|
|
|
5.794 |
-1,06 |
2.587 |
-2,52 |
|
| 2026-04-23 |
NP |
PHLAX - PGIM Jennison Health Sciences Fund Class A
|
|
|
|
104.411 |
0,00 |
51.875 |
14,58 |
|
| 2026-05-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
186.437 |
-19,17 |
83.252 |
-20,39 |
|
| 2026-06-24 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
57.689 |
-1,47 |
24.655 |
-10,39 |
|
| 2026-04-24 |
NP |
DREQX - BNY Mellon Research Growth Fund, Inc. Class Z
|
|
|
|
19.403 |
|
9.640 |
|
|
| 2026-04-28 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
2.084 |
12,47 |
1.035 |
28,89 |
|
| 2026-04-24 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
451.929 |
1,55 |
224.532 |
16,36 |
|
| 2026-05-28 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
12.418 |
0,00 |
5.545 |
-1,49 |
|
| 2026-06-01 |
NP |
ESGGX - Gabelli ESG Fund, Inc. Class AAA
|
|
|
|
145 |
-12,12 |
65 |
-13,51 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
11.542 |
67,18 |
5.154 |
64,69 |
|
| 2026-04-27 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
12.835 |
-4,88 |
6.377 |
8,97 |
|
| 2026-05-29 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
4.607 |
0,00 |
2.057 |
-1,48 |
|
| 2026-06-25 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
60.411 |
-1,40 |
25.818 |
-10,32 |
|
| 2026-03-23 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-18 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
3.968 |
-16,83 |
1.696 |
-24,36 |
|
| 2026-05-28 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
258 |
0,00 |
115 |
-0,86 |
|
| 2026-06-22 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
2.256 |
-42,96 |
964 |
-48,12 |
|
| 2026-05-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
62.713 |
0,00 |
28.004 |
-1,51 |
|
| 2026-05-27 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
52.931 |
-6,32 |
23.636 |
-7,73 |
|
| 2026-05-26 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
2.714 |
4,42 |
1.212 |
2,80 |
|
| 2026-05-28 |
NP |
TLCHX - Social Choice Equity Fund
|
|
|
|
1.613 |
-16,29 |
720 |
-17,53 |
|
| 2026-06-26 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
6.328 |
0,00 |
2.704 |
-9,05 |
|
| 2026-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
2.582 |
-3,84 |
1.103 |
-12,53 |
|
| 2026-05-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
52.060 |
0,00 |
23.247 |
-1,50 |
|
| 2026-04-24 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
2.124 |
-0,09 |
948 |
26,74 |
|
| 2026-06-26 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
3.758 |
7,07 |
1.606 |
-2,61 |
|
| 2026-05-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
92.432 |
2,99 |
41.275 |
1,44 |
|
| 2026-06-25 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
80.000 |
0,00 |
34.190 |
-9,05 |
|
| 2026-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
70.508 |
3,89 |
30.134 |
-5,51 |
|
| 2026-05-26 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
471.411 |
-26,47 |
210.504 |
-27,58 |
|
| 2026-05-28 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
2.788.745 |
-0,22 |
1.245.286 |
-1,72 |
|
| 2026-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
RDLAX - Columbia Disciplined Growth Fund Class A
|
|
|
|
3.152 |
-1,19 |
1.347 |
-10,08 |
|
| 2026-05-28 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
104.186 |
3,17 |
46.523 |
1,62 |
|
| 2026-05-28 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
6.269.142 |
15,31 |
2.799.423 |
13,57 |
|
| 2026-04-29 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
1.411 |
-2,08 |
701 |
12,34 |
|
| 2026-06-24 |
NP |
APGAX - AB LARGE CAP GROWTH FUND INC Class A
|
|
|
|
687.023 |
-3,94 |
293.620 |
-12,63 |
|
| 2026-05-28 |
NP |
WCMGX - First Trust WCM Focused Global Growth Fund Institutional Class
|
|
|
|
44.910 |
9,20 |
20.054 |
7,56 |
|
| 2026-04-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
3.228.892 |
-0,28 |
1.604.210 |
14,26 |
|
| 2026-04-29 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
28.439 |
-2,96 |
14.129 |
11,20 |
|
| 2026-06-25 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
117.644 |
2,05 |
50.279 |
-4,54 |
|
| 2026-05-27 |
NP |
ARIGX - Aristotle Growth Equity Fund Class I
|
|
|
|
4.265 |
11,21 |
1.904 |
9,55 |
|
| 2026-04-29 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
3.738 |
0,00 |
1.857 |
14,63 |
|
| 2026-04-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
58.666 |
|
29.147 |
|
|
| 2026-05-28 |
NP |
PIODX - Victory Pioneer Fund Class A
|
|
|
|
336.481 |
-42,56 |
150.252 |
-43,43 |
|