| 2026-06-22 |
NP |
BKPIX - Banks Ultrasector Profund Investor Class
|
|
|
|
1.905 |
-17,82 |
63 |
-20,25 |
|
| 2026-06-25 |
NP |
MOPCX - NYLI WMC Small Companies Fund Class C
|
|
|
|
87.427 |
-4,89 |
2.914 |
-7,93 |
|
| 2026-05-26 |
NP |
FISVX - Fidelity Small Cap Value Index Fund
|
|
|
|
151.706 |
5,85 |
4.777 |
6,77 |
|
| 2026-04-23 |
NP |
CFSLX - Column Small Cap Fund
|
|
|
|
38.731 |
362,40 |
1.246 |
388,24 |
|
| 2026-06-01 |
NP |
IVCSX - Voya Small Company Portfolio Class I
|
|
|
|
50.171 |
-8,19 |
1.580 |
-7,44 |
|
| 2026-06-23 |
NP |
NWHDX - Nationwide Bailard Cognitive Value Fund Class A
|
|
|
|
14.800 |
3,15 |
493 |
-0,20 |
|
| 2026-06-26 |
NP |
FZIPX - Fidelity ZERO Extended Market Index Fund
|
|
|
|
42.478 |
11,97 |
1.416 |
8,35 |
|
| 2026-05-22 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
29.988 |
0,00 |
944 |
0,85 |
|
| 2026-04-24 |
NP |
NDVAX - MFS New Discovery Value Fund A
|
|
|
|
860.435 |
5,01 |
27.680 |
10,54 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
8.459 |
-29,18 |
266 |
-28,49 |
|
| 2026-05-27 |
NP |
WMKSX - WesMark Small Company Growth Fund
|
|
|
|
58.400 |
0,00 |
1.839 |
0,88 |
|
| 2026-06-26 |
NP |
DISSX - BNY Mellon Smallcap Stock Index Fund Investor Shares
|
|
|
|
60.099 |
-5,19 |
2.003 |
-8,20 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
105.381 |
1,72 |
3.512 |
-1,51 |
|
| 2026-04-28 |
NP |
VYSGX - Voya Small Company Fund Class W
|
|
|
|
44.218 |
-6,05 |
1.422 |
-1,11 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
65 |
0,00 |
2 |
0,00 |
|
| 2026-05-29 |
NP |
JADMX - Small Cap Opportunities Trust NAV
|
|
|
|
10.335 |
0,00 |
325 |
0,93 |
|
| 2026-05-28 |
NP |
GSCYX - SMALL CAP EQUITY FUND Institutional
|
|
|
|
26.087 |
-47,79 |
821 |
-47,34 |
|
| 2026-06-01 |
NP |
RYRRX - Russell 2000 Fund Class A
|
|
|
|
276 |
-1,43 |
9 |
0,00 |
|
| 2026-05-20 |
NP |
MXISX - Great-West S&P Small Cap 600 Index Fund Investor Class
|
|
|
|
87.133 |
-6,17 |
2.744 |
-5,38 |
|
| 2026-06-01 |
NP |
RYRUX - Russell 2000 2x Strategy Fund A-Class Shares
|
|
|
|
600 |
-1,32 |
19 |
0,00 |
|
| 2026-05-22 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
420.233 |
10,95 |
13.233 |
11,91 |
|
| 2026-06-26 |
NP |
FSSLX - Fidelity Series Small Cap Core Fund
|
|
|
|
218.689 |
-11,31 |
7.289 |
-14,16 |
|
| 2026-06-29 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
2.094 |
7,38 |
70 |
2,99 |
|
| 2026-05-28 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
132.618 |
|
4.176 |
|
|
| 2026-06-01 |
NP |
MMSCX - Praxis Small Cap Index Fund Class A
|
|
|
|
6.642 |
-8,39 |
209 |
-7,52 |
|
| 2026-04-29 |
NP |
AVSCX - Avantis U.S. Small Cap Equity Fund G Class
|
|
|
|
11.007 |
0,00 |
354 |
5,36 |
|
| 2026-06-25 |
NP |
TRDFX - Steward Small-Mid Cap Enhanced Index Fund Class A
|
|
|
|
5.632 |
0,00 |
188 |
-3,11 |
|
| 2026-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
114.200 |
1,78 |
3.806 |
-1,48 |
|
| 2026-04-29 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
3.168 |
0,00 |
102 |
5,21 |
|
| 2026-06-24 |
NP |
TISEX - TIAA-CREF Quant Small-Cap Equity Fund Institutional Class
|
|
|
|
334.831 |
0,00 |
11.160 |
-3,20 |
|
| 2026-05-28 |
NP |
NOSGX - Northern Small Cap Value Fund
|
|
|
|
18.969 |
-91,38 |
597 |
-90,67 |
|
| 2026-06-01 |
NP |
VVICX - Voya VACS Index Series SC Portfolio
|
|
|
|
7.442 |
-9,27 |
234 |
-8,59 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
2.928 |
-15,67 |
92 |
-14,81 |
|
| 2026-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
102.975 |
0,00 |
3.432 |
-3,19 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
1.970 |
0,00 |
62 |
1,64 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
693.384 |
-13,29 |
22.306 |
-8,72 |
|
| 2026-06-22 |
NP |
GCSIX - Goldman Sachs Small Cap Equity Insights Fund Institutional
|
|
|
|
86.717 |
15,66 |
2.890 |
11,97 |
|
| 2026-04-23 |
NP |
DCCAX - Delaware Small Cap Core Fund Class A
|
|
|
|
1.415.799 |
-16,22 |
45.546 |
-11,81 |
|
| 2026-04-23 |
NP |
CFSSX - Column Small Cap Select Fund
|
|
|
|
177.542 |
231,29 |
5.712 |
248,87 |
|
| 2026-06-01 |
NP |
IJSIX - VY(R) JPMorgan Small Cap Core Equity Portfolio Class I
|
|
|
|
4.979 |
210,61 |
157 |
212,00 |
|
| 2026-05-21 |
NP |
BRSVX - Small-Cap Value Fund Class N
|
|
|
|
40.000 |
|
1.260 |
|
|
| 2026-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
4.239 |
0,00 |
141 |
-2,76 |
|
| 2026-05-29 |
NP |
VYSVX - Vericimetry U.S. Small Cap Value Fund
|
|
|
|
7.632 |
0,00 |
240 |
0,84 |
|
| 2026-06-26 |
NP |
FAFDX - Fidelity Advisor Financial Services Fund Class A
|
|
|
|
117.100 |
-9,30 |
3.903 |
-12,20 |
|
| 2026-04-29 |
NP |
SMCIX - S&P SmallCap Index Fund Direct Shares
|
|
|
|
3.964 |
0,00 |
128 |
4,96 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
188.802 |
0,00 |
6.293 |
-3,20 |
|
| 2026-06-22 |
NP |
SLPIX - Small-cap Profund Investor Class
|
|
|
|
224 |
73,64 |
7 |
75,00 |
|
| 2026-05-29 |
NP |
SBHVX - Segall Bryant & Hamill Small Cap Value Fund Institutional Class
|
|
|
|
104.805 |
0,00 |
3.300 |
0,86 |
|
| 2026-05-27 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
513 |
22,14 |
16 |
23,08 |
|
| 2026-05-28 |
NP |
DTSVX - Small Company Value Portfolio Investment Class
|
|
|
|
200 |
-57,45 |
6 |
-57,14 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
22.263 |
2,77 |
716 |
8,16 |
|
| 2026-06-25 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
13.586 |
-2,07 |
453 |
-5,24 |
|
| 2026-05-18 |
NP |
RIFBX - U.S. Small Cap Equity Fund
|
|
|
|
3.690 |
-17,89 |
116 |
-17,14 |
|
| 2026-04-27 |
NP |
NMSAX - Columbia Small Cap Index Fund Class A
|
|
|
|
193.486 |
-6,01 |
6.224 |
-1,07 |
|
| 2026-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
SSMHX - State Street Small/mid Cap Equity Index Portfolio
|
|
|
|
42.340 |
6,01 |
1.333 |
6,98 |
|
| 2026-06-26 |
NP |
FXSCX - Fidelity Flex Small Cap Focused Index Fund
|
|
|
|
932 |
275,81 |
31 |
287,50 |
|
| 2026-05-29 |
NP |
JSCSX - JPMorgan U.S. Small Company Fund Class I
|
|
|
|
34.533 |
237,27 |
1.087 |
240,75 |
|
| 2026-04-28 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
2.907 |
0,00 |
94 |
5,68 |
|
| 2026-06-24 |
NP |
MMSMX - Multi-Manager U.S. Small Cap Equity Fund Class P Shares
|
|
|
|
8.741 |
-21,65 |
291 |
-24,22 |
|
| 2026-06-25 |
NP |
PSSMX - SmallCap S&P 600 Index Fund R-3
|
|
|
|
94.794 |
-3,61 |
3.159 |
-6,68 |
|
| 2026-04-29 |
NP |
HSMNX - Horizon U.S. Defensive Small/Mid Cap Fund Investor Class
|
|
|
|
35.785 |
|
1.151 |
|
|
| 2026-05-26 |
NP |
CWSIX - Carillon Chartwell Small Cap Value Fund Class Chartwell
|
|
|
|
16.941 |
-14,99 |
533 |
-14,31 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
228.164 |
0,00 |
7.340 |
5,28 |
|
| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
119.338 |
0,00 |
3.978 |
-3,19 |
|
| 2026-05-27 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
3.214 |
17,94 |
101 |
18,82 |
|
| 2026-06-22 |
NP |
GSATX - Goldman Sachs Small Cap Value Insights Fund Class A
|
|
|
|
172.452 |
8,52 |
5.748 |
5,04 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
615 |
0,00 |
19 |
0,00 |
|
| 2026-05-28 |
NP |
PEXMX - T. Rowe Price Extended Equity Market Index Fund
|
|
|
|
16.137 |
0,00 |
508 |
0,99 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
1.315 |
0,00 |
41 |
0,00 |
|
| 2026-05-26 |
NP |
HWVIX - Hotchkis & Wiley Small Cap Diversified Value Fund Class I
|
|
|
|
24.400 |
-50,00 |
768 |
-49,57 |
|
| 2026-05-28 |
NP |
VISVX - Vanguard Small-Cap Value Index Fund Investor Shares
|
|
|
|
1.756.303 |
-1,25 |
55.306 |
-0,40 |
|
| 2026-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
3.180 |
0,00 |
106 |
-3,67 |
|
| 2026-04-27 |
NP |
CZMSX - Multi-Manager Small Cap Equity Strategies Fund Institutional Class
|
|
|
|
8.900 |
-63,82 |
286 |
-61,92 |
|
| 2026-04-29 |
NP |
VVSCX - Small Cap Value Fund
|
|
|
|
9.614 |
238,76 |
309 |
259,30 |
|
| 2026-06-22 |
NP |
RTSSX - Tax-Managed U.S. Mid & Small Cap Fund Class S
|
|
|
|
20.570 |
0,00 |
686 |
-3,25 |
|
| 2026-06-22 |
NP |
SVPIX - Small-cap Value Profund Investor Class
|
|
|
|
825 |
-2,14 |
27 |
-6,90 |
|
| 2026-04-24 |
NP |
FSMAX - Fidelity Extended Market Index Fund
|
|
|
|
636.570 |
0,29 |
20.478 |
5,57 |
|
| 2026-05-27 |
NP |
QWVOX - Clearwater Small Companies Fund
|
|
|
|
11.400 |
0,00 |
359 |
0,85 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
56.527 |
0,00 |
1.780 |
0,91 |
|
| 2026-06-18 |
NP |
TSLCX - Transamerica Small Cap Value C
|
|
|
|
22.600 |
-1,09 |
753 |
-4,20 |
|
| 2026-05-29 |
NP |
JESIX - Small Cap Index Trust NAV
|
|
|
|
21.924 |
-2,64 |
690 |
-1,85 |
|
| 2026-05-27 |
NP |
ARABX - Aristotle Small Cap Equity Fund II Class A
|
|
|
|
28.630 |
-16,97 |
902 |
-16,26 |
|
| 2026-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
535.247 |
0,44 |
17.840 |
-2,77 |
|
| 2026-04-29 |
NP |
VCSLX - Small Cap Index Fund
|
|
|
|
44.617 |
-3,53 |
1.435 |
1,56 |
|
| 2026-06-26 |
NP |
CAMSX - Cambiar Small Cap Fund Investor Class Shares
|
|
|
|
49.075 |
0,00 |
1.636 |
-3,20 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
10.071 |
6,49 |
324 |
11,76 |
|
| 2026-04-28 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
203.069 |
1,25 |
6.533 |
6,59 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
62.238 |
1,62 |
2.074 |
-1,61 |
|
| 2026-06-26 |
NP |
FLXSX - Fidelity Flex Small Cap Index Fund
|
|
|
|
18.151 |
15,56 |
605 |
11,85 |
|
| 2026-04-24 |
NP |
FIDSX - Financial Services Portfolio
|
|
|
|
182.700 |
-1,62 |
5.877 |
3,58 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
73.263 |
25,88 |
2.442 |
21,87 |
|
| 2026-06-24 |
NP |
DFFVX - U.S. Targeted Value Portfolio - Institutional Class
|
|
|
|
935.483 |
0,00 |
31.180 |
-3,19 |
|
| 2026-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
1.846 |
0,00 |
62 |
-3,17 |
|
| 2026-06-25 |
NP |
PJARX - SmallCap Value Fund II R-3
|
|
|
|
244.782 |
-13,54 |
8.159 |
-16,30 |
|
| 2026-06-25 |
NP |
SCUVX - Hartford Schroders US Small Cap Opportunities Fund Class A
|
|
|
|
40.720 |
-25,31 |
1.357 |
-27,70 |
|
| 2026-04-28 |
NP |
SMXAX - SIIT Extended Market Index Fund - Class A
|
|
|
|
18.118 |
0,00 |
583 |
5,24 |
|
| 2026-05-28 |
NP |
LMBAX - QS U.S. Small Capitalization Equity Fund Class A
|
|
|
|
6.611 |
-20,31 |
208 |
-19,69 |
|
| 2026-05-20 |
NP |
MXLSX - Great-West Loomis Sayles Small Cap Value Fund Investor Class
|
|
|
|
6.700 |
-42,24 |
211 |
-41,99 |
|
| 2026-04-24 |
NP |
FSRBX - Banking Portfolio
|
|
|
|
300.700 |
-1,60 |
9.674 |
3,58 |
|
| 2026-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
293 |
0,00 |
10 |
-10,00 |
|
| 2026-05-28 |
NP |
VTMSX - Vanguard Tax-Managed Small-Cap Fund Admiral Shares
|
|
|
|
753.035 |
0,00 |
23.713 |
0,87 |
|
| 2026-04-28 |
NP |
LONAX - Longboard Alternative Growth Fund Class A
|
|
|
|
3.027 |
|
97 |
|
|
| 2026-06-26 |
NP |
FSSNX - Fidelity Small Cap Index Fund
|
|
|
|
1.213.516 |
2,28 |
40.446 |
-0,99 |
|
| 2026-05-28 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
3.391 |
0,00 |
107 |
0,95 |
|
| 2026-04-24 |
NP |
BDSIX - BlackRock Advantage Small Cap Core Fund Institutional Shares
|
|
|
|
163.410 |
-2,84 |
5.257 |
2,28 |
|
| 2026-06-24 |
NP |
TISBX - TIAA-CREF Small-Cap Blend Index Fund Institutional Class
|
|
|
|
147.438 |
-1,15 |
4.914 |
-4,30 |
|
| 2026-06-01 |
NP |
RYMKX - Russell 2000 1.5x Strategy Fund Class H
|
|
|
|
165 |
-1,79 |
5 |
0,00 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
67.054 |
-4,09 |
2.112 |
-3,25 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
2.807 |
79,25 |
88 |
83,33 |
|
| 2026-06-01 |
NP |
IPSIX - Voya Index Plus SmallCap Portfolio Class I
|
|
|
|
48.522 |
0,00 |
1.528 |
0,86 |
|
| 2026-06-24 |
NP |
DFSTX - U.s. Small Cap Portfolio - Institutional Class
|
|
|
|
541.959 |
0,00 |
18.063 |
-3,19 |
|
| 2026-05-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
800 |
-90,12 |
25 |
-90,08 |
|
| 2026-06-25 |
NP |
SWSSX - Schwab Small-Cap Index Fund
|
|
|
|
268.247 |
-12,76 |
8.941 |
-15,55 |
|
| 2026-05-28 |
NP |
VSEQX - Vanguard Strategic Equity Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
SPWIX - Simt Small Cap Growth Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
UAPIX - Ultrasmall-cap Profund Investor Class
|
|
|
|
1.382 |
-11,47 |
46 |
-13,21 |
|
| 2026-05-27 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
4.669 |
20,27 |
147 |
21,49 |
|
| 2026-05-27 |
NP |
DLBMX - MassMutual Premier Small Cap Opportunities Fund Class A
|
|
|
|
129.397 |
0,00 |
4.075 |
0,87 |
|
| 2026-06-01 |
NP |
IRSIX - Voya RussellTM Small Cap Index Portfolio Class ADV
|
|
|
|
13.100 |
-0,81 |
413 |
0,00 |
|
| 2026-06-18 |
NP |
IIVAX - Transamerica Small/Mid Cap Value A
|
|
|
|
58.650 |
-7,78 |
1.955 |
-10,74 |
|
| 2026-05-28 |
NP |
NAESX - Vanguard Small-Cap Index Fund Investor Shares
|
|
|
|
2.757.426 |
-0,01 |
86.831 |
0,85 |
|
| 2026-05-29 |
NP |
PSOPX - JPMorgan Small Cap Value Fund Class I
|
|
|
|
44.332 |
212,86 |
1.396 |
215,84 |
|
| 2026-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
2.887.919 |
-0,52 |
96.254 |
-3,69 |
|
| 2026-05-28 |
NP |
NSIDX - Northern Small Cap Index Fund
|
|
|
|
56.379 |
-1,09 |
1.775 |
-0,22 |
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
671 |
7,53 |
22 |
4,76 |
|
| 2026-06-26 |
NP |
BIVIX - Invenomic Fund Institutional Class shares
|
|
|
|
129.908 |
|
4.330 |
|
|
| 2026-05-28 |
NP |
VSTCX - Vanguard Strategic Small-Cap Equity Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
506.900 |
0,00 |
16.895 |
-3,20 |
|
| 2026-06-26 |
NP |
AVFIX - American Beacon Small Cap Value Fund Institutional Class
|
|
|
|
59.750 |
-6,42 |
1.991 |
-9,42 |
|
| 2026-06-22 |
NP |
REBYX - U.S. Small Cap Equity Fund Class Y
|
|
|
|
13.740 |
0,00 |
458 |
-3,38 |
|
| 2026-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
3.775.264 |
-1,50 |
118.883 |
-0,65 |
|
| 2026-05-28 |
NP |
TLEQX - Small-Cap Equity Fund
|
|
|
|
6.994 |
-21,89 |
220 |
-21,15 |
|
| 2026-04-29 |
NP |
AVUVX - Avantis U.S. Small Cap Value Fund Institutional Class
|
|
|
|
276 |
0,00 |
9 |
0,00 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
178.453 |
4,70 |
5.741 |
10,22 |
|
| 2026-05-29 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
37.464 |
0,00 |
1.180 |
0,86 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
70.949 |
0,00 |
2.365 |
-3,19 |
|
| 2026-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
2.046 |
0,00 |
68 |
-2,86 |
|
| 2026-05-28 |
NP |
VEXMX - Vanguard Extended Market Index Fund Investor Shares
|
|
|
|
1.342.547 |
2,87 |
42.277 |
3,76 |
|
| 2026-06-26 |
NP |
HASCX - Harbor Small Cap Value Fund Institutional Class
|
|
|
|
1.276.994 |
-0,42 |
42.562 |
-3,60 |
|
| 2026-04-28 |
NP |
VRTIX - Vanguard Russell 2000 Index Fund Institutional Shares
|
|
|
|
606.928 |
0,91 |
19.525 |
6,22 |
|
| 2026-06-23 |
NP |
GMRAX - Nationwide Small Cap Index Fund Class A
|
|
|
|
9.834 |
0,00 |
328 |
-3,25 |
|
| 2026-05-29 |
NP |
NEFJX - Vaughan Nelson Small Cap Value Fund Class A
|
|
|
|
364.195 |
|
11.468 |
|
|
| 2026-05-21 |
NP |
STSVX - BNY Mellon Small Cap Value Fund Class I
|
|
|
|
81.015 |
421,97 |
2.551 |
427,07 |
|
| 2026-04-24 |
NP |
NBGNX - Neuberger Berman Genesis Fund Investor Class
|
|
|
|
2.208.157 |
-31,70 |
71.036 |
-28,10 |
|
| 2026-06-26 |
NP |
TASVX - PGIM QMA SMALL-CAP VALUE FUND Class Z
|
|
|
|
9.700 |
-78,40 |
323 |
-76,75 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
705 |
0,00 |
22 |
0,00 |
|
| 2026-05-27 |
NP |
AIHHX - Aristotle Small/Mid Cap Equity Fund Class I-2
|
|
|
|
5.050 |
-2,49 |
159 |
-1,24 |
|
| 2026-06-24 |
NP |
DFSVX - U.s. Small Cap Value Portfolio - Institutional Class
|
|
|
|
1.481.873 |
11,61 |
49.391 |
8,04 |
|
| 2026-05-28 |
NP |
AXVNX - Acclivity Small Cap Value Fund Acclivity Small Cap Value Class N Shares
|
|
|
|
2.462 |
0,00 |
78 |
1,32 |
|
| 2026-06-24 |
NP |
DFSCX - U.s. Micro Cap Portfolio - Institutional Class
|
|
|
|
229.109 |
8,80 |
7.636 |
5,32 |
|
| 2026-04-24 |
NP |
MPSSX - BNY Mellon Small Cap Multi-Strategy Fund Class M Shares
|
|
|
|
13.949 |
-31,87 |
449 |
-28,32 |
|
| 2026-05-29 |
NP |
GMSMX - GuideMark(R) Small/Mid Cap Core Fund Service Shares
|
|
|
|
1.000 |
0,00 |
31 |
0,00 |
|
| 2026-06-23 |
NP |
QASCX - Federated MDT Small Cap Core Fund Class A Shares
|
|
|
|
65.588 |
|
2.186 |
|
|
| 2026-06-25 |
NP |
SFSNX - Schwab Fundamental US Small Company Index Fund Institutional Shares
|
|
|
|
70.056 |
28,39 |
2.335 |
24,28 |
|
| 2026-04-24 |
NP |
BRSDX - MFS Blended Research Small Cap Equity Fund A
|
|
|
|
40.227 |
-4,91 |
1.294 |
0,15 |
|