| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
41.446 |
1.003,17 |
1.363 |
1.380,43 |
|
| 2026-04-24 |
NP |
FSMAX - Fidelity Extended Market Index Fund
|
|
|
|
354.918 |
1,39 |
10.679 |
12,91 |
|
| 2026-04-27 |
NP |
NKMCX - North Square Kennedy MicroCap Fund Class I
|
|
|
|
5.997 |
|
180 |
|
|
| 2026-06-26 |
NP |
ANONX - Small Cap Growth Fund I Class
|
|
|
|
548.022 |
-1,96 |
18.019 |
31,04 |
|
| 2026-04-29 |
NP |
AVSCX - Avantis U.S. Small Cap Equity Fund G Class
|
|
|
|
6.190 |
0,00 |
186 |
11,38 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
128.006 |
5,15 |
3.852 |
17,09 |
|
| 2026-06-26 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
753 |
-7,04 |
25 |
26,32 |
|
| 2026-05-28 |
NP |
TQSMX - T. Rowe Price QM U.S. Small & Mid-Cap Core Equity Fund
|
|
|
|
48.751 |
9,86 |
1.546 |
28,30 |
|
| 2026-05-22 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
29.525 |
2,30 |
937 |
19,54 |
|
| 2026-05-22 |
NP |
HIAHX - Hartford Healthcare Hls Fund Ia
|
|
|
|
12.569 |
-43,44 |
399 |
-34,00 |
|
| 2026-06-22 |
NP |
GSATX - Goldman Sachs Small Cap Value Insights Fund Class A
|
|
|
|
158.231 |
248,60 |
5.203 |
366,13 |
|
| 2026-06-24 |
NP |
DFSTX - U.s. Small Cap Portfolio - Institutional Class
|
|
|
|
235.633 |
49,13 |
7.748 |
99,36 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
30.436 |
0,00 |
965 |
16,83 |
|
| 2026-05-29 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
1.792 |
|
57 |
|
|
| 2026-06-26 |
NP |
VEXPX - VANGUARD EXPLORER FUND Investor Shares
|
|
|
|
1.328.705 |
25,64 |
43.688 |
67,93 |
|
| 2026-03-25 |
NP |
FKICX - Fidelity Small Cap Stock K6 Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-23 |
NP |
CFSLX - Column Small Cap Fund
|
|
|
|
8.349 |
0,00 |
251 |
11,56 |
|
| 2026-05-28 |
NP |
NSIDX - Northern Small Cap Index Fund
|
|
|
|
29.931 |
-0,07 |
949 |
16,73 |
|
| 2026-06-26 |
NP |
FZIPX - Fidelity ZERO Extended Market Index Fund
|
|
|
|
23.296 |
12,88 |
766 |
50,89 |
|
| 2026-04-24 |
NP |
BDSIX - BlackRock Advantage Small Cap Core Fund Institutional Shares
|
|
|
|
180.887 |
-2,32 |
5.443 |
8,77 |
|
| 2026-05-28 |
NP |
PEXMX - T. Rowe Price Extended Equity Market Index Fund
|
|
|
|
12.325 |
0,00 |
391 |
16,77 |
|
| 2026-04-28 |
NP |
SMXAX - SIIT Extended Market Index Fund - Class A
|
|
|
|
9.300 |
0,00 |
280 |
11,16 |
|
| 2026-05-29 |
NP |
ETGLX - Eventide Gilead Fund Class N
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
VVICX - Voya VACS Index Series SC Portfolio
|
|
|
|
4.280 |
-5,89 |
136 |
9,76 |
|
| 2026-05-29 |
NP |
JEHSX - Health Sciences Trust NAV
|
|
|
|
10.510 |
-6,39 |
333 |
9,54 |
|
| 2026-04-29 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
951 |
0,00 |
29 |
12,00 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
777 |
0,00 |
25 |
14,29 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
96.103 |
244,71 |
3.160 |
361,17 |
|
| 2026-06-22 |
NP |
SLPIX - Small-cap Profund Investor Class
|
|
|
|
138 |
100,00 |
5 |
300,00 |
|
| 2026-06-26 |
NP |
FSLCX - Fidelity Small Cap Stock Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
49.900 |
0,00 |
1.583 |
16,75 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
51.072 |
1,72 |
1.679 |
35,95 |
|
| 2026-05-28 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
7.984 |
0,00 |
253 |
17,13 |
|
| 2026-06-26 |
NP |
VGHCX - Vanguard Health Care Fund Investor Shares
|
|
|
|
4.279.485 |
-10,18 |
140.709 |
20,05 |
|
| 2026-06-26 |
NP |
FSSNX - Fidelity Small Cap Index Fund
|
|
|
|
748.605 |
18,24 |
24.614 |
58,04 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.552 |
-15,61 |
49 |
0,00 |
|
| 2026-06-01 |
NP |
IRSIX - Voya RussellTM Small Cap Index Portfolio Class ADV
|
|
|
|
7.439 |
0,00 |
236 |
16,34 |
|
| 2026-04-29 |
NP |
VCSLX - Small Cap Index Fund
|
|
|
|
26.856 |
9,52 |
808 |
22,05 |
|
| 2026-05-28 |
NP |
PRNHX - T. Rowe Price New Horizons Fund, Inc.
|
|
|
|
533.194 |
-0,96 |
16.913 |
15,67 |
|
| 2026-06-01 |
NP |
RYMKX - Russell 2000 1.5x Strategy Fund Class H
|
|
|
|
90 |
0,00 |
3 |
0,00 |
|
| 2026-06-01 |
NP |
IJSIX - VY(R) JPMorgan Small Cap Core Equity Portfolio Class I
|
|
|
|
2.462 |
-16,46 |
78 |
-2,50 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
2.146.959 |
1,77 |
68.102 |
18,86 |
|
| 2026-06-24 |
NP |
DFSCX - U.s. Micro Cap Portfolio - Institutional Class
|
|
|
|
170.131 |
9,32 |
5.594 |
46,11 |
|
| 2026-05-22 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
19.391 |
0,00 |
615 |
16,92 |
|
| 2026-06-24 |
NP |
TISBX - TIAA-CREF Small-Cap Blend Index Fund Institutional Class
|
|
|
|
90.700 |
12,08 |
2.982 |
49,85 |
|
| 2026-05-26 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
88.600 |
0,00 |
2.810 |
16,79 |
|
| 2026-06-26 |
NP |
FJACX - Fidelity Series Small Cap Discovery Fund
|
|
|
|
360.900 |
4,67 |
11.866 |
39,90 |
|
| 2026-06-25 |
NP |
HSLAX - THE HARTFORD SMALL CAP GROWTH FUND Class A
|
|
|
|
54.789 |
63,99 |
1.801 |
119,37 |
|
| 2026-06-25 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
7.403 |
0,16 |
243 |
34,25 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
531.499 |
-2,83 |
15.993 |
8,21 |
|
| 2026-06-26 |
NP |
FSOPX - Fidelity Series Small Cap Opportunities Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
422.316 |
17,50 |
13.396 |
37,23 |
|
| 2026-06-25 |
NP |
MOPCX - NYLI WMC Small Companies Fund Class C
|
|
|
|
8.463 |
-6,64 |
278 |
25,23 |
|
| 2026-04-29 |
NP |
VVSCX - Small Cap Value Fund
|
|
|
|
9.318 |
-5,68 |
280 |
5,26 |
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
358 |
7,19 |
12 |
37,50 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
38.224 |
0,00 |
1.212 |
16,76 |
|
| 2026-06-22 |
NP |
GCSIX - Goldman Sachs Small Cap Equity Insights Fund Institutional
|
|
|
|
66.990 |
156,95 |
2.203 |
243,53 |
|
| 2026-06-22 |
NP |
UAPIX - Ultrasmall-cap Profund Investor Class
|
|
|
|
853 |
2,16 |
28 |
40,00 |
|
| 2026-06-26 |
NP |
AHSAX - Alger Health Sciences Fund Class A
|
|
|
|
24.744 |
82,30 |
814 |
90,85 |
|
| 2026-06-23 |
NP |
KAUAX - Federated Kaufmann Fund Class A Shares
|
|
|
|
172.713 |
|
5.679 |
|
|
| 2026-06-25 |
NP |
HGHAX - THE HARTFORD HEALTHCARE FUND Class A
|
|
|
|
92.052 |
-46,97 |
3.027 |
-29,13 |
|
| 2026-04-24 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
778 |
0,00 |
23 |
9,52 |
|
| 2026-06-26 |
NP |
FDSCX - Fidelity Stock Selector Small Cap Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
PRDSX - T. Rowe Price QM U.S. Small-Cap Growth Equity Fund
|
|
|
|
371.327 |
0,00 |
11.778 |
16,79 |
|
| 2026-05-28 |
NP |
VSEQX - Vanguard Strategic Equity Fund Investor Shares
|
|
|
|
72.772 |
0,00 |
2.308 |
16,80 |
|
| 2026-06-22 |
NP |
BIPIX - Biotechnology Ultrasector Profund Investor Class
|
|
|
|
21.669 |
-32,34 |
712 |
-9,53 |
|
| 2026-04-28 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
792 |
0,00 |
24 |
9,52 |
|
| 2026-06-25 |
NP |
IHSAX - THE HARTFORD SMALL COMPANY FUND Class A
|
|
|
|
153.068 |
18,37 |
5.033 |
58,19 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
413 |
0,00 |
13 |
18,18 |
|
| 2026-06-22 |
NP |
GSAOX - Goldman Sachs Small Cap Growth Insights Fund Class A
|
|
|
|
9.709 |
27,33 |
319 |
101,90 |
|
| 2026-05-20 |
NP |
KGROX - KENNEDY CAPITAL SMALL CAP GROWTH FUND Institutional Class Shares
|
|
|
|
125 |
|
4 |
|
|
| 2026-04-28 |
NP |
VHCIX - Vanguard Health Care Index Fund Admiral Shares
|
|
|
|
179.933 |
-0,71 |
5.414 |
10,58 |
|
| 2026-06-24 |
NP |
MMSMX - Multi-Manager U.S. Small Cap Equity Fund Class P Shares
|
|
|
|
10.510 |
-16,79 |
346 |
11,29 |
|
| 2026-06-26 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
245 |
0,00 |
8 |
33,33 |
|
| 2026-05-22 |
NP |
HISCX - Hartford Small Cap Growth Hls Fund Ia
|
|
|
|
59.939 |
-4,12 |
1.901 |
12,02 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
47.460 |
43,51 |
1.560 |
91,88 |
|
| 2026-05-27 |
NP |
MMGEX - MassMutual Select Small Cap Growth Equity Fund Class A
|
|
|
|
33.916 |
-4,65 |
1.076 |
11,28 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
4.565 |
-28,89 |
145 |
-17,24 |
|
| 2026-06-26 |
NP |
FOCSX - Fidelity Small Cap Growth K6 Fund
|
|
|
|
237.705 |
0,00 |
7.816 |
33,66 |
|
| 2026-05-22 |
NP |
HIASX - Hartford Small Company Hls Fund Ia
|
|
|
|
82.456 |
-3,48 |
2.616 |
12,72 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
98.570 |
6,18 |
2.966 |
18,22 |
|
| 2026-06-25 |
NP |
USCAX - Small Cap Stock Fund Shares
|
|
|
|
19.241 |
0,13 |
633 |
33,90 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
5.031 |
0,00 |
151 |
11,85 |
|
| 2026-05-28 |
NP |
VEXMX - Vanguard Extended Market Index Fund Investor Shares
|
|
|
|
743.663 |
3,82 |
23.589 |
21,24 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
262 |
0,00 |
8 |
14,29 |
|
| 2026-06-01 |
NP |
RYRUX - Russell 2000 2x Strategy Fund A-Class Shares
|
|
|
|
325 |
0,00 |
10 |
25,00 |
|
| 2026-05-28 |
NP |
SSMHX - State Street Small/mid Cap Equity Index Portfolio
|
|
|
|
23.000 |
8,49 |
730 |
26,78 |
|
| 2026-04-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
41.029 |
0,00 |
1.235 |
11,37 |
|
| 2026-06-26 |
NP |
FSSLX - Fidelity Series Small Cap Core Fund
|
|
|
|
167.028 |
-2,79 |
5.492 |
29,93 |
|
| 2026-05-29 |
NP |
JESGX - Small Cap Stock Trust NAV
|
|
|
|
52.993 |
0,00 |
1.681 |
16,75 |
|
| 2026-04-29 |
NP |
VVSGX - Small Cap Growth Fund
|
|
|
|
62.296 |
15,72 |
1.874 |
28,89 |
|
| 2026-06-26 |
NP |
FXSCX - Fidelity Flex Small Cap Focused Index Fund
|
|
|
|
137 |
|
5 |
|
|
| 2026-04-28 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
1.694 |
0,00 |
51 |
11,11 |
|
| 2026-06-25 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
1.231 |
-44,60 |
40 |
-25,93 |
|
| 2026-06-26 |
NP |
FBTAX - Fidelity Advisor Biotechnology Fund Class A
|
|
|
|
340.152 |
23,40 |
11.184 |
64,93 |
|
| 2026-06-26 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.010 |
0,00 |
33 |
37,50 |
|
| 2026-05-29 |
NP |
JSCSX - JPMorgan U.S. Small Company Fund Class I
|
|
|
|
17.073 |
-9,30 |
542 |
5,87 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
3.719 |
-63,51 |
122 |
-66,11 |
|
| 2026-05-29 |
NP |
ETAHX - Eventide Healthcare & Life Sciences Fund Class A Shares
|
|
|
|
1.037.000 |
0,00 |
32.894 |
16,79 |
|
| 2026-05-29 |
NP |
PSOPX - JPMorgan Small Cap Value Fund Class I
|
|
|
|
42.968 |
-12,88 |
1.363 |
1,72 |
|
| 2026-05-28 |
NP |
SSDIX - DWS Small Cap Growth Fund Institutional Class
|
|
|
|
73.300 |
0,00 |
2.325 |
16,83 |
|
| 2026-06-24 |
NP |
TISEX - TIAA-CREF Quant Small-Cap Equity Fund Institutional Class
|
|
|
|
401.800 |
53,03 |
13.211 |
32,03 |
|
| 2026-06-25 |
NP |
SWSSX - Schwab Small-Cap Index Fund
|
|
|
|
165.519 |
0,66 |
5.442 |
34,57 |
|
| 2026-04-28 |
NP |
VRTIX - Vanguard Russell 2000 Index Fund Institutional Shares
|
|
|
|
324.506 |
0,99 |
9.764 |
12,46 |
|
| 2026-06-23 |
NP |
FKASX - Federated Kaufmann Small Cap Fund Class A Shares
|
|
|
|
105.534 |
|
3.470 |
|
|
| 2026-06-26 |
NP |
FLXSX - Fidelity Flex Small Cap Index Fund
|
|
|
|
10.000 |
16,25 |
329 |
55,45 |
|
| 2026-06-23 |
NP |
NWHDX - Nationwide Bailard Cognitive Value Fund Class A
|
|
|
|
4.500 |
0,00 |
148 |
33,64 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
253 |
0,00 |
8 |
33,33 |
|
| 2026-06-01 |
NP |
RYRRX - Russell 2000 Fund Class A
|
|
|
|
150 |
0,00 |
5 |
0,00 |
|
| 2026-06-26 |
NP |
FCPGX - Fidelity Small Cap Growth Fund
|
|
|
|
473.857 |
0,00 |
15.580 |
33,67 |
|
| 2026-05-29 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
12.614 |
-57,95 |
400 |
-60,75 |
|
| 2026-05-26 |
NP |
FISVX - Fidelity Small Cap Value Index Fund
|
|
|
|
81.068 |
6,16 |
2.571 |
23,96 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
1.085 |
0,00 |
34 |
17,24 |
|
| 2026-05-29 |
NP |
JESIX - Small Cap Index Trust NAV
|
|
|
|
11.899 |
-1,75 |
377 |
14,94 |
|
| 2026-06-26 |
NP |
FSCRX - Fidelity Small Cap Discovery Fund
|
|
|
|
408.384 |
0,00 |
13.428 |
33,66 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
24.529 |
0,00 |
738 |
11,48 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
33.804 |
1,62 |
1.111 |
35,82 |
|
| 2026-06-25 |
NP |
PJARX - SmallCap Value Fund II R-3
|
|
|
|
2.453 |
-11,09 |
81 |
19,40 |
|
| 2026-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
629 |
0,00 |
21 |
33,33 |
|
| 2026-06-23 |
NP |
GMRAX - Nationwide Small Cap Index Fund Class A
|
|
|
|
5.939 |
10,47 |
195 |
47,73 |
|