| 2026-06-26 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
802 |
-25,40 |
106 |
-42,31 |
|
| 2026-04-24 |
NP |
DTGRX - BNY Mellon Technology Growth Fund Class A
|
|
|
|
118.995 |
2,29 |
17.148 |
-6,29 |
|
| 2026-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-27 |
NP |
TSWMX - TSW Emerging Markets Fund Advisor Shares
|
|
|
|
9.100 |
-14,95 |
143 |
-27,55 |
|
| 2026-06-26 |
NP |
FAMKX - Fidelity Advisor Emerging Markets Fund Class A
|
|
|
|
1.322.782 |
1,19 |
174.448 |
-21,29 |
|
| 2026-05-28 |
NP |
BEMCX - BRANDES EMERGING MARKETS VALUE FUND Class C
|
|
|
|
2.885.000 |
46,71 |
45.221 |
25,25 |
|
| 2026-06-26 |
NP |
FSSGX - Fidelity SAI Sustainable Emerging Markets Equity Fund
|
|
|
|
1.998 |
15,22 |
263 |
-10,85 |
|
| 2026-05-15 |
NP |
CCGSX - Chautauqua Global Growth Fund Investor Class
|
|
|
|
74.415 |
18,46 |
9.336 |
1,39 |
|
| 2026-05-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
10.055 |
-4,60 |
1.262 |
-18,33 |
|
| 2026-06-01 |
NP |
DODWX - Dodge & Cox Global Stock Fund
|
|
|
|
835.800 |
-8,21 |
104.859 |
-21,44 |
|
| 2026-06-25 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
6.953 |
-3,11 |
917 |
-24,67 |
|
| 2026-06-26 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
3.655 |
-21,85 |
482 |
-39,22 |
|
| 2026-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
37.776 |
-52,72 |
623 |
-63,39 |
|
| 2026-06-26 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
2.697 |
5,35 |
356 |
-18,20 |
|
| 2026-06-01 |
NP |
DODFX - Dodge & Cox International Stock Fund
|
|
|
|
7.067.500 |
0,00 |
886.689 |
-14,41 |
|
| 2026-06-01 |
NP |
DHIYX - Diamond Hill International Fund Class Y
|
|
|
|
185.700 |
-10,25 |
2.911 |
-23,38 |
|
| 2026-06-26 |
NP |
FIGRX - Fidelity International Discovery Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
817 |
-67,97 |
108 |
-75,23 |
|
| 2026-06-01 |
NP |
IJEAX - VY(R) JPMorgan Emerging Markets Equity Portfolio Class ADV
|
|
|
|
27.688 |
0,00 |
3.474 |
-14,42 |
|
| 2026-04-24 |
NP |
FSAMX - Strategic Advisers Emerging Markets Fund
|
|
|
|
672.841 |
4,03 |
96.963 |
-4,70 |
|
| 2026-06-26 |
NP |
FSYNX - Fidelity Sustainable Emerging Markets Equity Fund Fidelity Advisor Sustainable Emerging Markets Equity Fund: Class M
|
|
|
|
416 |
115,54 |
55 |
68,75 |
|
| 2026-04-27 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
1.042.026 |
-26,22 |
150.166 |
-32,41 |
|
| 2026-06-22 |
NP |
REMSX - Emerging Markets Fund Class S
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-24 |
NP |
TEQKX - TIAA-CREF Emerging Markets Equity Index Fund Retail Class
|
|
|
|
13.473.177 |
-4,52 |
222.052 |
-26,03 |
|
| 2026-04-24 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
75.402 |
0,00 |
10.866 |
-8,38 |
|
| 2026-06-01 |
NP |
RWCIX - RWC Global Emerging Equity Fund Class I Shares
|
|
|
|
15.982 |
-43,23 |
2.005 |
-51,41 |
|
| 2026-06-25 |
NP |
KCIIX - Knights of Columbus International Equity Fund I Shares
|
|
|
|
23.700 |
88,39 |
3.126 |
22,60 |
|
| 2026-05-28 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
47.833 |
5,53 |
6.001 |
-9,66 |
|
| 2026-06-25 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
29.762 |
2,40 |
3.925 |
-20,35 |
|
| 2026-05-22 |
NP |
BIGFX - Baron International Growth Fund
|
|
|
|
9.245 |
-64,11 |
1.160 |
-69,30 |
|
| 2026-05-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
7.500 |
|
941 |
|
|
| 2026-06-29 |
NP |
EEMGX - MFS Emerging Markets Equity Research Fund R4
|
|
|
|
966 |
105,97 |
127 |
60,76 |
|
| 2026-05-29 |
NP |
LIGYX - Loomis Sayles International Growth Fund Class Y
|
|
|
|
2.133 |
-19,02 |
268 |
-30,83 |
|
| 2026-04-23 |
NP |
DEMAX - Delaware Emerging Markets Fund Class A
|
|
|
|
2.030.000 |
4,64 |
292.543 |
-4,14 |
|
| 2026-05-29 |
NP |
UEMPX - UBS Emerging Markets Equity Opportunity Fund CLASS P
|
|
|
|
1.900 |
-88,93 |
238 |
-90,54 |
|
| 2026-04-28 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
ARTYX - Artisan Developing World Fund Investor Shares
|
|
|
|
759.606 |
-8,26 |
95.300 |
-21,48 |
|
| 2026-04-29 |
NP |
AVEEX - Avantis Emerging Markets Equity Fund Institutional Class
|
|
|
|
71.047 |
4,44 |
10.239 |
-4,32 |
|
| 2026-04-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
142.300 |
-0,70 |
20.507 |
-9,03 |
|
| 2026-06-25 |
NP |
HNCAX - THE HARTFORD INTERNATIONAL GROWTH FUND Class A
|
|
|
|
54.228 |
20,51 |
7.152 |
-6,28 |
|
| 2026-04-24 |
NP |
FAAAX - Franklin K2 Alternative Strategies Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
16.424 |
14,57 |
2.166 |
-10,91 |
|
| 2026-05-28 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
1.466 |
-95,95 |
184 |
-95,97 |
|
| 2026-05-22 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
574.600 |
0,00 |
9.007 |
-14,64 |
|
| 2026-06-26 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
3.313 |
-22,54 |
437 |
-39,86 |
|
| 2026-04-29 |
NP |
ARAAX - Horizon Active Risk Assist Fund Advisor Class
|
|
|
|
8.191 |
48,23 |
1.180 |
35,79 |
|
| 2026-06-25 |
NP |
DAEMX - Dunham Emerging Markets Stock Fund Class A
|
|
|
|
254.541 |
-11,17 |
4.195 |
-31,17 |
|
| 2026-05-29 |
NP |
LGRRX - Loomis Sayles Growth Fund Class A
|
|
|
|
89.861 |
-0,84 |
11.274 |
-15,13 |
|
| 2026-05-28 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
17.201 |
-0,51 |
271 |
-14,56 |
|
| 2026-06-01 |
NP |
MPLAX - Praxis International Index Fund Class A
|
|
|
|
41.484 |
13,90 |
5.205 |
-2,51 |
|
| 2026-05-29 |
NP |
ADNIX - American Beacon ARK Transformational Innovation Fund Institutional Class
|
|
|
|
11.132 |
38,56 |
1.397 |
18,61 |
|
| 2026-06-26 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
Short
|
|
-6.839 |
231,99 |
-902 |
156,70 |
|
| 2026-05-29 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-22 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
5.629.400 |
22,44 |
88.238 |
4,53 |
|
| 2026-05-28 |
NP |
GBFAX - Emerging Markets Fund Class A
|
|
|
|
67.000 |
0,00 |
8.406 |
-14,41 |
|
| 2026-06-01 |
NP |
DODBX - Dodge & Cox Balanced Fund
|
|
|
|
625.600 |
-13,60 |
78.488 |
-26,05 |
|
| 2026-04-29 |
NP |
TWIEX - International Growth Fund Investor Class
|
|
|
|
101.620 |
-33,52 |
14.644 |
-39,09 |
|
| 2026-04-29 |
NP |
TWMIX - Emerging Markets Fund Investor Class
|
|
|
|
389.504 |
-3,10 |
56.131 |
-11,22 |
|
| 2026-06-26 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
22.225 |
1,22 |
2.931 |
-21,27 |
|
| 2026-06-01 |
NP |
RYRIX - Retailing Fund Investor Class
|
|
|
|
822 |
-16,29 |
103 |
-27,97 |
|
| 2026-04-29 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
30 |
0,00 |
4 |
0,00 |
|
| 2026-05-29 |
NP |
EITEX - Parametric Tax-Managed Emerging Markets Fund Institutional Class
|
|
|
|
13.154 |
27,04 |
1.650 |
8,77 |
|
| 2026-04-27 |
NP |
ADLVX - ADLER VALUE FUND Institutional Class
|
|
|
|
1.500 |
0,00 |
216 |
-8,09 |
|
| 2026-05-29 |
NP |
SCIIX - Virtus SGA International Growth Fund Class A
|
|
|
|
60.571 |
-26,36 |
7.599 |
-36,97 |
|
| 2026-05-22 |
NP |
BEXFX - Baron Emerging Markets Fund
|
|
|
|
555.055 |
-40,58 |
69.637 |
-49,14 |
|
| 2026-06-24 |
NP |
TIOIX - TIAA-CREF International Opportunities Fund Institutional Class
|
|
|
|
2.523.800 |
28,70 |
41.595 |
-0,29 |
|
| 2026-05-28 |
NP |
CEMGX - Cullen Emerging Markets High Dividend Fund Class C
|
|
|
|
1.426.200 |
-45,69 |
21.645 |
-55,08 |
|
| 2026-05-26 |
NP |
THOAX - Thornburg Global Opportunities Fund - Class A
|
|
|
|
357.053 |
4,55 |
44.796 |
-10,51 |
|
| 2026-06-25 |
NP |
AWWIX - CIBC ATLAS INTERNATIONAL GROWTH FUND Institutional Class Shares
|
|
|
|
25.532 |
-25,85 |
3.367 |
-42,33 |
|
| 2026-05-28 |
NP |
POLEX - Polar Capital Emerging Market Stars Fund Institutional Class Shares
|
|
|
|
6.643 |
-98,17 |
833 |
-85,33 |
|
| 2026-06-26 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
14.708 |
-2,55 |
1.940 |
-24,23 |
|
| 2026-06-01 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
121.635 |
10,54 |
15.260 |
-5,38 |
|
| 2026-06-24 |
NP |
EPDPX - EuroPac International Dividend Income Fund Class A
|
|
|
|
170.000 |
0,00 |
2.735 |
-25,73 |
|
| 2026-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FEMYX - Fidelity Series Sustainable Emerging Markets Fund
|
|
|
|
146 |
0,00 |
19 |
-20,83 |
|
| 2026-05-28 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
478.097 |
-72,94 |
59.982 |
-76,84 |
|
| 2026-05-20 |
NP |
MXENX - Great-West Emerging Markets Equity Fund Institutional Class
|
|
|
|
3.085.000 |
-6,38 |
48.356 |
-20,08 |
|
| 2026-06-01 |
NP |
FSMSX - FS Multi-Strategy Alternatives Fund Class I
|
|
Short
|
|
-18.966 |
-7,74 |
-2.379 |
-21,04 |
|
| 2026-06-26 |
NP |
PCEMX - PACE International Emerging Markets Equity Investments Class P
|
|
|
|
4.034 |
-65,73 |
532 |
-73,33 |
|
| 2026-05-29 |
NP |
TSEMX - Touchstone Sands Capital Emerging Markets Growth Fund Class Y
|
|
|
|
3.161.500 |
13,69 |
49.555 |
-2,95 |
|
| 2026-05-28 |
NP |
CIOIX - Causeway International Opportunities Fund Institutional Class
|
|
|
|
16.531 |
-21,26 |
2.074 |
-32,63 |
|
| 2026-05-29 |
NP |
UPUPX - Upright Growth Fund
|
|
|
|
2.000 |
0,00 |
251 |
-14,68 |
|
| 2026-05-28 |
NP |
NAIGX - Nuveen NWQ International Value Fund - Class A
|
|
|
|
857.900 |
-9,01 |
13.447 |
-22,32 |
|
| 2026-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-27 |
NP |
VICAX - USA Mutuals Vice Global Fund Class A
|
|
|
|
13.000 |
-23,53 |
1.631 |
-34,56 |
|
| 2026-05-21 |
NP |
SDMGX - Sit Developing Markets Growth Fund
|
|
|
|
1.800 |
77,34 |
226 |
52,03 |
|
| 2026-06-25 |
NP |
HLMEX - Harding Loevner Institutional Emerging Markets Portfolio Institutional
|
|
|
|
840.398 |
-9,48 |
13.810 |
-30,06 |
|
| 2026-05-22 |
NP |
WCMVX - WCM Focused International Value Fund Institutional Class Shares
|
|
|
|
16.500 |
41,27 |
2.070 |
20,91 |
|
| 2026-04-23 |
NP |
CXFGX - Federated International Growth Fund Class C Shares
|
|
|
|
9.714 |
7,25 |
1.400 |
-1,76 |
|
| 2026-05-28 |
NP |
ARMIX - ARGA EMERGING MARKETS VALUE FUND Institutional Shares
|
|
|
|
79.692 |
-5,36 |
9.998 |
-18,99 |
|
| 2026-04-27 |
NP |
PZINX - Pzena International Value Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-23 |
NP |
LSAGX - Loomis Sayles Global Growth Fund Class A
|
|
|
|
5.240 |
-28,70 |
755 |
-34,63 |
|
| 2026-04-24 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
CEFIX - Calvert Emerging Markets Advancement Fund Class I
|
|
|
|
13.939 |
-23,99 |
1.749 |
-34,97 |
|
| 2026-06-22 |
NP |
UGPIX - UltraChina ProFund Investor Class
|
|
|
|
28.145 |
1,00 |
3.712 |
-21,44 |
|
| 2026-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
SMQFX - Siit Emerging Markets Equity Fund - Class A
|
|
|
|
17.130 |
-24,60 |
2.469 |
-30,93 |
|
| 2026-05-28 |
NP |
CEMVX - Causeway Emerging Markets Fund Investor Class
|
|
|
|
395.263 |
-8,98 |
49.590 |
-22,10 |
|
| 2026-05-27 |
NP |
DREGX - DRIEHAUS EMERGING MARKETS GROWTH FUND Investor Share Class
|
|
|
|
7.182.900 |
-16,62 |
112.588 |
-28,82 |
|
| 2026-05-28 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
124.434 |
21,79 |
15.611 |
4,25 |
|
| 2026-05-28 |
NP |
ICHKX - Guinness Atkinson China & Hong Kong Fund
|
|
|
|
4.201 |
-82,85 |
527 |
38,32 |
|
| 2026-05-29 |
NP |
JIEQX - International Equity Index Trust NAV
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
HASAX - Horizon Active Asset Allocation Fund Advisor Class
|
|
|
|
5.958 |
40,29 |
859 |
28,44 |
|
| 2026-05-29 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
216.062 |
7,20 |
27.107 |
-8,24 |
|
| 2026-05-28 |
NP |
NOEMX - Northern Emerging Markets Equity Index Fund
|
|
|
|
4.128.980 |
3,26 |
65.001 |
-11,18 |
|
| 2026-05-28 |
NP |
BIECX - BRANDES INTERNATIONAL EQUITY FUND Class C
|
|
|
|
3.522.700 |
21,81 |
55.217 |
3,99 |
|
| 2026-05-29 |
NP |
HRERX - Hood River Emerging Markets Fund Retirement
|
|
|
|
3.485 |
1.277,47 |
437 |
1.081,08 |
|
| 2026-06-24 |
NP |
TEMRX - TIAA-CREF Emerging Markets Equity Fund Retail Class
|
|
|
|
3.803.208 |
-14,89 |
62.681 |
-34,07 |
|
| 2026-04-29 |
NP |
AFCNX - Focused International Growth Fund Investor Class
|
|
|
|
33.350 |
15,84 |
4.806 |
6,14 |
|
| 2026-04-29 |
NP |
NSIVX - North Square Altrinsic International Equity Fund Class I
|
|
|
|
73.332 |
-4,35 |
1.327 |
-12,00 |
|
| 2026-05-26 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
NMMEX - Active M Emerging Markets Equity Fund
|
|
|
|
6.423 |
-93,98 |
806 |
-52,05 |
|
| 2026-05-27 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
3.685 |
-6,33 |
462 |
-19,79 |
|
| 2026-06-25 |
NP |
EMQAX - Ashmore Emerging Markets Active Equity Fund CLASS A
|
|
|
|
11.700 |
12,50 |
192 |
-13,12 |
|
| 2026-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-18 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
4.661 |
0,00 |
585 |
-14,49 |
|
| 2026-06-26 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
Short
|
|
-1.422.000 |
-7,78 |
-187.533 |
-28,27 |
|
| 2026-05-28 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
1.050.220 |
-4,61 |
131.761 |
-18,35 |
|
| 2026-04-29 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
21 |
0,00 |
3 |
0,00 |
|
| 2026-03-27 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
5.550 |
0,00 |
696 |
-14,39 |
|
| 2026-05-28 |
NP |
BGEAX - BRANDES GLOBAL EQUITY FUND Class A
|
|
|
|
99.600 |
1,84 |
1.561 |
-13,04 |
|
| 2026-06-01 |
NP |
RYIIX - Internet Fund Investor Class
|
|
|
|
1.102 |
-11,49 |
138 |
-24,18 |
|
| 2026-05-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
658 |
0,00 |
83 |
-14,58 |
|
| 2026-06-29 |
NP |
POAGX - PRIMECAP Odyssey Aggressive Growth Fund
|
|
|
|
975.600 |
-0,77 |
128.662 |
-22,82 |
|
| 2026-05-22 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
56.138 |
2,45 |
7.043 |
-12,30 |
|
| 2026-06-26 |
NP |
FEAAX - Fidelity Advisor Emerging Asia Fund Class A
|
|
|
|
23.900 |
0,00 |
3.152 |
-22,24 |
|
| 2026-04-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
166.614 |
-2,05 |
24.011 |
-10,27 |
|
| 2026-05-21 |
NP |
MACEX - Martin Currie Emerging Markets Fund Class A
|
|
|
|
51.620 |
3,52 |
6.476 |
-11,40 |
|
| 2026-04-29 |
NP |
GMEMX - GMO Emerging Markets Fund Class II
|
|
|
|
1.685 |
-64,03 |
243 |
-67,12 |
|
| 2026-06-26 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
1.059 |
69,17 |
140 |
31,13 |
|
| 2026-04-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
602.806 |
-0,56 |
86.870 |
-8,90 |
|
| 2026-05-28 |
NP |
GEMYX - Emerging Markets Equity Fund Institutional
|
|
|
|
81.980 |
200,81 |
10.285 |
200,82 |
|
| 2026-06-24 |
NP |
DFCEX - Emerging Markets Core Equity Portfolio - Institutional Class
|
|
|
|
216.152 |
-63,13 |
28.506 |
-71,33 |
|
| 2026-05-29 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
7.482.837 |
0,00 |
938.797 |
-14,41 |
|
| 2026-06-23 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
5.000 |
0,00 |
659 |
-22,20 |
|
| 2026-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
1.205.313 |
66,09 |
158.957 |
29,18 |
|
| 2026-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
1.976.688 |
-16,89 |
260.686 |
-35,36 |
|
| 2026-05-28 |
NP |
IASMX - Guinness Atkinson Asia Focus Fund
|
|
|
|
22.600 |
3.666,67 |
351 |
303,45 |
|
| 2026-05-28 |
NP |
LEOIX - Lazard Enhanced Opportunities Portfolio Institutional Shares
|
|
|
|
14 |
-46,15 |
2 |
-75,00 |
|
| 2026-06-26 |
NP |
EAEMX - Parametric Emerging Markets Fund Investor Class
|
|
|
|
6.400 |
0,00 |
844 |
-22,21 |
|
| 2026-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
111.518 |
-9,99 |
14.707 |
-30,00 |
|
| 2026-05-28 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
183.289 |
-44,39 |
2.873 |
-52,54 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
5.486 |
0,00 |
791 |
-8,35 |
|
| 2026-06-26 |
NP |
FDKFX - Fidelity International Discovery K6 Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-27 |
NP |
TEMUX - Emerging Markets Equity Fund
|
|
|
|
814.210 |
1.326,84 |
14.706 |
78,83 |
|
| 2026-05-29 |
NP |
VIDMX - Virtus KAR Developing Markets Fund Class I
|
|
|
|
357 |
|
45 |
|
|
| 2026-06-26 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-22 |
NP |
WCQGX - WCM China Quality Growth Fund Investor Class Shares
|
|
|
|
196 |
-4,85 |
25 |
-20,00 |
|
| 2026-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
155.959 |
-38,05 |
20.568 |
-51,82 |
|
| 2026-06-01 |
NP |
HEMZX - Virtus Vontobel Emerging Markets Opportunities Fund Class A
|
|
|
|
200.099 |
0,00 |
25.104 |
-14,41 |
|
| 2026-05-22 |
NP |
ADANX - AQR Diversified Arbitrage Fund Class N
|
|
Short
|
|
-101.592 |
192,88 |
-12.746 |
150,69 |
|
| 2026-03-31 |
NP |
GPGCX - Grandeur Peak Global Contrarian Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
40.000 |
-6,98 |
5.018 |
-20,37 |
|
| 2026-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
73.070 |
30,37 |
9.636 |
1,40 |
|
| 2026-05-28 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
3.479.976 |
-1,35 |
436.598 |
-15,57 |
|
| 2026-05-28 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
98.306 |
2,14 |
12.333 |
-12,58 |
|
| 2026-05-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
IEMGX - Voya Multi-Manager Emerging Markets Equity Fund Class I
|
|
|
|
29.639 |
13,43 |
3.909 |
-11,78 |
|
| 2026-06-26 |
NP |
VMMSX - Vanguard Emerging Markets Select Stock Fund Investor Shares
|
|
|
|
10.263 |
4,09 |
1.353 |
-19,03 |
|
| 2026-06-26 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
33.506 |
0,00 |
4.419 |
-22,23 |
|
| 2026-04-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
3.661 |
-38,84 |
528 |
-44,00 |
|
| 2026-06-25 |
NP |
SNTKX - Steward International Enhanced Index Fund Class A
|
|
|
|
73.204 |
4,63 |
9.654 |
-18,62 |
|
| 2026-05-26 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
419 |
-58,96 |
55 |
-68,21 |
|
| 2026-06-26 |
NP |
FSEAX - Fidelity Emerging Asia Fund
|
|
|
|
61.400 |
0,00 |
8.097 |
-22,22 |
|
| 2026-04-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
15.600 |
-40,91 |
2.248 |
-45,86 |
|
| 2026-06-26 |
NP |
CIGRX - Calamos International Growth Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-20 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
74.436 |
18,11 |
9.339 |
1,08 |
|
| 2026-05-28 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
11.215.317 |
-1,23 |
1.407.074 |
-15,46 |
|
| 2026-06-01 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
1.900 |
|
238 |
|
|
| 2026-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
28.568 |
69,98 |
3.768 |
32,22 |
|
| 2026-04-28 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
59.020 |
13,35 |
8.505 |
3,85 |
|
| 2026-06-29 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
760.043 |
-2,92 |
100.234 |
-24,50 |
|
| 2026-04-28 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-20 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
4.451 |
3,25 |
558 |
-11,57 |
|
| 2026-06-22 |
NP |
UUPIX - Ultraemerging Markets Profund Investor Class
|
|
|
|
14.190 |
-16,53 |
1.871 |
-35,08 |
|
| 2026-04-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
128.324 |
-46,26 |
18.493 |
-50,77 |
|
| 2026-05-28 |
NP |
PRGTX - T. Rowe Price Global Technology Fund, Inc.
|
|
|
|
193.823 |
-3,87 |
24.317 |
-17,72 |
|
| 2026-04-22 |
NP |
MKVHX - MFS International Large Cap Value Fund R6
|
|
|
|
184.258 |
-5,70 |
26.553 |
-13,61 |
|
| 2026-04-24 |
NP |
FGOMX - Strategic Advisers Fidelity Emerging Markets Fund
|
|
|
|
1.694.254 |
10,40 |
244.159 |
1,14 |
|
| 2026-06-23 |
NP |
NWZLX - Nationwide Loomis All Cap Growth Fund Class A
|
|
|
|
2.098 |
-46,78 |
277 |
-58,68 |
|
| 2026-06-26 |
NP |
JEMSX - JPMorgan Emerging Markets Equity Fund Class I
|
|
|
|
1.525.286 |
-16,09 |
201.155 |
-34,74 |
|
| 2026-06-23 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
32.093 |
-2,22 |
4.232 |
-23,95 |
|
| 2026-06-22 |
NP |
VVIFX - Voya VACS Series EME Fund
|
|
|
|
41.621 |
14,56 |
5.489 |
-10,91 |
|
| 2026-06-26 |
NP |
FEMKX - Fidelity Emerging Markets Fund
|
|
|
|
2.360.200 |
-0,45 |
311.263 |
-22,57 |
|
| 2026-05-21 |
NP |
ACIFX - Advisors Capital International Fund
|
|
|
|
7.100 |
|
891 |
|
|
| 2026-05-29 |
NP |
HSUAX - Rational Dynamic Brands Fund Class A Shares
|
|
|
|
17.290 |
498,27 |
2.169 |
412,77 |
|
| 2026-04-27 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
15.949 |
-0,21 |
2.298 |
-8,56 |
|
| 2026-04-24 |
NP |
HROAX - FinTrust Income and Opportunity Fund Class A Shares
|
|
|
|
2.000 |
-33,33 |
288 |
-38,85 |
|
| 2026-06-01 |
NP |
DODEX - Dodge & Cox Emerging Markets Stock Fund
|
|
|
|
236.741 |
19,78 |
29.702 |
2,52 |
|
| 2026-06-01 |
NP |
RYWTX - Emerging Markets 2x Strategy Fund Class A
|
|
|
|
7.770 |
6,44 |
975 |
-8,97 |
|
| 2026-06-29 |
NP |
ADVMX - Vaughan Nelson Emerging Markets Opportunities Fund Institutional Class
|
|
|
|
397.401 |
|
6.550 |
|
|
| 2026-05-29 |
NP |
SBHEX - Segall Bryant & Hamill Emerging Markets Fund Retail Class
|
|
|
|
11.770 |
-7,10 |
1.477 |
-20,52 |
|
| 2026-06-29 |
NP |
ADVLX - Vaughan Nelson International Small Cap Fund Institutional Class
|
|
|
|
145.165 |
|
2.392 |
|
|
| 2026-05-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
85.686 |
-44,88 |
10.750 |
-52,82 |
|
| 2026-05-15 |
NP |
CCWSX - Chautauqua International Growth Fund Investor Class
|
|
|
|
430.651 |
27,45 |
54.029 |
9,09 |
|
| 2026-05-28 |
NP |
IEMSX - ABS Insights Emerging Markets Fund Super Institutional Class Shares
|
|
|
|
177.300 |
-11,97 |
2.691 |
-27,20 |
|
| 2026-04-28 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
3.632 |
-8,90 |
523 |
-16,59 |
|
| 2026-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-24 |
NP |
EPASX - EP Emerging Markets Small Companies Fund Class A
|
|
|
|
200.000 |
0,00 |
3.296 |
-22,52 |
|
| 2026-06-01 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
400 |
|
50 |
|
|
| 2026-05-27 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
96.099 |
-10,10 |
1.513 |
-22,90 |
|
| 2026-06-26 |
NP |
FHKFX - Fidelity Series Emerging Markets Fund
|
|
|
|
201.400 |
108,92 |
26.561 |
62,50 |
|