| 2026-06-26 |
NP |
FDVLX - Fidelity Value Fund
|
|
|
|
1.476.600 |
30,58 |
61.087 |
57,68 |
|
| 2026-04-29 |
NP |
GCAVX - GMO U.S. Small Cap Value Fund Class VI
|
|
|
|
401 |
-97,73 |
16 |
-97,43 |
|
| 2026-06-26 |
NP |
FCMVX - Fidelity Mid Cap Value K6 Fund
|
|
|
|
11.974 |
|
495 |
|
|
| 2026-04-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
PSOPX - JPMorgan Small Cap Value Fund Class I
|
|
|
|
144.497 |
-38,17 |
4.871 |
-40,66 |
|
| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
217.232 |
0,00 |
8.987 |
20,75 |
|
| 2026-05-29 |
NP |
JESIX - Small Cap Index Trust NAV
|
|
|
|
23.393 |
-1,56 |
789 |
-5,52 |
|
| 2026-04-23 |
NP |
CFSSX - Column Small Cap Select Fund
|
|
|
|
295.870 |
0,79 |
11.450 |
18,24 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
257.550 |
1,56 |
9.967 |
19,14 |
|
| 2026-05-28 |
NP |
CAAPX - Ariel Appreciation Fund Investor Class
|
|
|
|
459.422 |
0,00 |
15.487 |
-4,01 |
|
| 2026-06-01 |
NP |
ESGGX - Gabelli ESG Fund, Inc. Class AAA
|
|
|
|
3.500 |
0,00 |
118 |
-4,10 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
61.441 |
-4,58 |
2.071 |
-8,40 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
1.658 |
-32,35 |
56 |
-36,05 |
|
| 2026-05-27 |
NP |
WSCOX - Allspring Disciplined Small Cap Fund Institutional Class
|
|
|
|
3.170 |
7,24 |
107 |
2,91 |
|
| 2026-05-28 |
NP |
SZCAX - DWS Small Cap Core Fund Class A
|
|
|
|
231.226 |
-7,51 |
7.795 |
-11,23 |
|
| 2026-06-24 |
NP |
TISBX - TIAA-CREF Small-Cap Blend Index Fund Institutional Class
|
|
|
|
152.041 |
-3,63 |
6.290 |
16,38 |
|
| 2026-06-26 |
NP |
FSCRX - Fidelity Small Cap Discovery Fund
|
|
|
|
275.903 |
|
11.414 |
|
|
| 2026-06-26 |
NP |
FSSNX - Fidelity Small Cap Index Fund
|
|
|
|
1.277.134 |
2,18 |
52.835 |
23,39 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
580 |
0,00 |
20 |
-5,00 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
40.002 |
-11,08 |
1.548 |
4,31 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
2.360 |
0,00 |
80 |
-3,66 |
|
| 2026-06-01 |
NP |
RYRRX - Russell 2000 Fund Class A
|
|
|
|
291 |
-1,36 |
10 |
-10,00 |
|
| 2026-04-28 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
196 |
-4,39 |
8 |
16,67 |
|
| 2026-06-25 |
NP |
PJARX - SmallCap Value Fund II R-3
|
|
|
|
36.808 |
-3,26 |
1.523 |
16,81 |
|
| 2026-06-22 |
NP |
SBMAX - ClearBridge Mid Cap Fund Class A
|
|
|
|
679.000 |
-15,12 |
28.090 |
2,49 |
|
| 2026-06-26 |
NP |
FJACX - Fidelity Series Small Cap Discovery Fund
|
|
|
|
243.570 |
|
10.076 |
|
|
| 2026-04-23 |
NP |
CFMSX - Column Mid Cap Select Fund
|
|
|
|
112.770 |
1,50 |
4.364 |
19,07 |
|
| 2026-05-27 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
4.021 |
-21,14 |
136 |
-24,58 |
|
| 2026-04-29 |
NP |
VVMCX - Mid Cap Value Fund
|
|
|
|
42.591 |
-9,11 |
1.648 |
6,67 |
|
| 2026-05-29 |
NP |
GMSMX - GuideMark(R) Small/Mid Cap Core Fund Service Shares
|
|
|
|
3.162 |
0,00 |
107 |
-4,50 |
|
| 2026-05-29 |
NP |
LSSCX - Loomis Sayles Small Cap Value Fund Institutional Class
|
|
|
|
89.832 |
0,00 |
3.028 |
-3,99 |
|
| 2026-05-28 |
NP |
AXVNX - Acclivity Small Cap Value Fund Acclivity Small Cap Value Class N Shares
|
|
|
|
3.738 |
0,00 |
126 |
-3,82 |
|
| 2026-05-28 |
NP |
VSCVX - Victory Integrity Small-Cap Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
1.120 |
-38,46 |
43 |
-28,33 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
110.163 |
0,00 |
4.557 |
20,75 |
|
| 2026-05-29 |
NP |
ASVIX - Small Cap Value Fund Investor Class
|
|
|
|
190.000 |
-13,64 |
6.405 |
-17,11 |
|
| 2026-05-29 |
NP |
STMSX - Simt Tax-managed Small/mid Cap Fund Class F
|
|
|
|
27.658 |
-60,21 |
932 |
-61,82 |
|
| 2026-06-24 |
NP |
DFSCX - U.s. Micro Cap Portfolio - Institutional Class
|
|
|
|
343.270 |
0,96 |
14.201 |
21,92 |
|
| 2026-05-28 |
NP |
NSIDX - Northern Small Cap Index Fund
|
|
|
|
59.528 |
-1,41 |
2.007 |
-5,38 |
|
| 2026-04-28 |
NP |
SLPAX - Siit Small Cap Fund - Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
227 |
163,95 |
9 |
350,00 |
|
| 2026-06-26 |
NP |
FAVFX - Fidelity Advisor Value Fund Class A
|
|
|
|
56.609 |
25,63 |
2.342 |
51,72 |
|
| 2026-06-01 |
NP |
IRSIX - Voya RussellTM Small Cap Index Portfolio Class ADV
|
|
|
|
14.124 |
-1,35 |
476 |
-5,18 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
2.084 |
-61,31 |
70 |
-62,96 |
|
| 2026-06-01 |
NP |
IPSIX - Voya Index Plus SmallCap Portfolio Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FSOPX - Fidelity Series Small Cap Opportunities Fund
|
|
|
|
396.100 |
|
16.387 |
|
|
| 2026-05-22 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
13.466 |
0,00 |
454 |
-4,03 |
|
| 2026-06-01 |
NP |
RYRUX - Russell 2000 2x Strategy Fund A-Class Shares
|
|
|
|
633 |
-1,40 |
21 |
-4,55 |
|
| 2026-04-27 |
NP |
CZMSX - Multi-Manager Small Cap Equity Strategies Fund Institutional Class
|
|
|
|
17.000 |
-32,81 |
658 |
-21,22 |
|
| 2026-06-29 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
878 |
-4,67 |
36 |
16,13 |
|
| 2026-06-26 |
NP |
FOCSX - Fidelity Small Cap Growth K6 Fund
|
|
|
|
149.730 |
0,20 |
6.194 |
68,13 |
|
| 2026-04-28 |
NP |
SECAX - SIIT Small Cap II Fund - Class A
|
|
|
|
9.000 |
22,23 |
348 |
39,20 |
|
| 2026-05-20 |
NP |
MXLSX - Great-West Loomis Sayles Small Cap Value Fund Investor Class
|
|
|
|
117.600 |
-12,03 |
3.964 |
-15,55 |
|
| 2026-06-25 |
NP |
SWSCX - Schwab Small-Cap Equity Fund
|
|
|
|
30.448 |
156,69 |
1.260 |
210,10 |
|
| 2026-06-26 |
NP |
FSMVX - Fidelity Mid Cap Value Fund
|
|
|
|
206.900 |
|
8.559 |
|
|
| 2026-06-25 |
NP |
PSSMX - SmallCap S&P 600 Index Fund R-3
|
|
|
|
108.266 |
-2,84 |
4.479 |
17,32 |
|
| 2026-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
1.942.759 |
|
80.372 |
|
|
| 2026-04-28 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
3.045 |
-9,27 |
118 |
6,36 |
|
| 2026-06-22 |
NP |
RTSSX - Tax-Managed U.S. Mid & Small Cap Fund Class S
|
|
|
|
54.070 |
0,00 |
2.237 |
20,73 |
|
| 2026-06-24 |
NP |
DFSVX - U.s. Small Cap Value Portfolio - Institutional Class
|
|
|
|
1.275.807 |
0,00 |
52.780 |
20,75 |
|
| 2026-06-24 |
NP |
FSCAX - Nuveen Small Cap Value Fund Class A
|
|
|
|
92.622 |
-29,41 |
3.832 |
-14,77 |
|
| 2026-05-26 |
NP |
FISVX - Fidelity Small Cap Value Index Fund
|
|
|
|
159.778 |
5,74 |
5.386 |
1,51 |
|
| 2026-06-25 |
NP |
USCAX - Small Cap Stock Fund Shares
|
|
|
|
26.735 |
-66,51 |
1.106 |
-59,56 |
|
| 2026-06-22 |
NP |
SVPIX - Small-cap Value Profund Investor Class
|
|
|
|
415 |
-1,43 |
17 |
21,43 |
|
| 2026-04-28 |
NP |
VRTIX - Vanguard Russell 2000 Index Fund Institutional Shares
|
|
|
|
640.133 |
-5,56 |
24.773 |
10,79 |
|
| 2026-05-29 |
NP |
JVMAX - John Hancock Disciplined Value Mid Cap Fund Class A
|
|
|
|
2.777.105 |
-6,74 |
93.616 |
-10,49 |
|
| 2026-06-25 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
84.581 |
-8,71 |
3.499 |
10,24 |
|
| 2026-06-24 |
NP |
FRVLX - Franklin Small Cap Value Fund Class A
|
|
|
|
566.657 |
-31,49 |
23.443 |
-17,27 |
|
| 2026-05-29 |
NP |
JSCSX - JPMorgan U.S. Small Company Fund Class I
|
|
|
|
68.738 |
-9,30 |
2.317 |
-12,93 |
|
| 2026-05-22 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
513.532 |
2,12 |
17.311 |
-1,98 |
|
| 2026-06-26 |
NP |
FZIPX - Fidelity ZERO Extended Market Index Fund
|
|
|
|
48.340 |
13,14 |
2.000 |
36,64 |
|
| 2026-06-26 |
NP |
DISSX - BNY Mellon Smallcap Stock Index Fund Investor Shares
|
|
|
|
68.640 |
-4,54 |
2.840 |
15,27 |
|
| 2026-04-29 |
NP |
VVSCX - Small Cap Value Fund
|
|
|
|
31.335 |
-33,06 |
1.213 |
-21,50 |
|
| 2026-04-24 |
NP |
FSMAX - Fidelity Extended Market Index Fund
|
|
|
|
718.173 |
0,42 |
27.793 |
17,81 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
72.472 |
-6,50 |
2.443 |
-10,25 |
|
| 2026-04-29 |
NP |
DRISX - NORTH SQUARE SMALL CAP VALUE FUND Class I
|
|
|
|
27.510 |
-49,00 |
1.065 |
-40,19 |
|
| 2026-05-29 |
NP |
UBVLX - Undiscovered Managers Behavioral Value Fund Class L
|
|
|
|
3.194.495 |
-4,28 |
107.686 |
-8,12 |
|
| 2026-06-23 |
NP |
NWHDX - Nationwide Bailard Cognitive Value Fund Class A
|
|
|
|
22.342 |
6,69 |
924 |
28,87 |
|
| 2026-06-01 |
NP |
ICSAX - VY(R) Columbia Small Cap Value II Portfolio Class ADV
|
|
|
|
19.831 |
1,02 |
669 |
-3,05 |
|
| 2026-05-28 |
NP |
VISVX - Vanguard Small-Cap Value Index Fund Investor Shares
|
|
|
|
1.887.648 |
-4,25 |
63.633 |
-8,10 |
|
| 2026-05-28 |
NP |
NAESX - Vanguard Small-Cap Index Fund Investor Shares
|
|
|
|
2.964.420 |
-3,04 |
99.931 |
-6,93 |
|
| 2026-05-28 |
NP |
PEXMX - T. Rowe Price Extended Equity Market Index Fund
|
|
|
|
22.561 |
0,00 |
761 |
-4,04 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
203.405 |
5,21 |
7.872 |
23,43 |
|
| 2026-04-23 |
NP |
CFSLX - Column Small Cap Fund
|
|
|
|
57.928 |
-11,74 |
2.242 |
3,51 |
|
| 2026-06-26 |
NP |
FCPGX - Fidelity Small Cap Growth Fund
|
|
|
|
295.550 |
-61,92 |
12.227 |
-36,12 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
3.091 |
-17,00 |
104 |
-20,00 |
|
| 2026-06-22 |
NP |
SGPIX - Small-cap Growth Profund Investor Class
|
|
|
|
417 |
13,01 |
17 |
41,67 |
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
731 |
7,03 |
30 |
30,43 |
|
| 2026-06-01 |
NP |
IASAX - VY(R) American Century Small-Mid Cap Value Portfolio Class ADV
|
|
|
|
4.942 |
14,50 |
167 |
9,93 |
|
| 2026-04-28 |
NP |
VEVFX - Vanguard Explorer Value Fund Investor Shares
|
|
|
|
341.790 |
3,96 |
13.227 |
21,95 |
|
| 2026-06-22 |
NP |
REBYX - U.S. Small Cap Equity Fund Class Y
|
|
|
|
26.076 |
-12,00 |
1.079 |
6,21 |
|
| 2026-06-25 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
44.083 |
0,00 |
1.824 |
20,73 |
|
| 2026-05-27 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
6.393 |
-17,00 |
216 |
-20,37 |
|
| 2026-06-24 |
NP |
DFSTX - U.s. Small Cap Portfolio - Institutional Class
|
|
|
|
590.428 |
0,60 |
24.426 |
21,48 |
|
| 2026-06-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
201.700 |
303,40 |
8.344 |
1.156,63 |
|
| 2026-05-28 |
NP |
ARGFX - Ariel Fund Investor Class
|
|
|
|
1.581.121 |
1,78 |
53.300 |
-2,30 |
|
| 2026-06-01 |
NP |
MMSCX - Praxis Small Cap Index Fund Class A
|
|
|
|
6.763 |
-22,53 |
228 |
-25,82 |
|
| 2026-06-01 |
NP |
VVICX - Voya VACS Index Series SC Portfolio
|
|
|
|
8.082 |
-7,83 |
272 |
-11,40 |
|
| 2026-05-28 |
NP |
ARFFX - Ariel Focus Fund Investor Class
|
|
|
|
74.529 |
0,00 |
2.512 |
-4,01 |
|
| 2026-05-29 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
3.442 |
0,00 |
116 |
-3,33 |
|
| 2026-05-28 |
NP |
VTMSX - Vanguard Tax-Managed Small-Cap Fund Admiral Shares
|
|
|
|
974.019 |
0,00 |
32.834 |
-4,01 |
|
| 2026-06-01 |
NP |
HHCAX - Highland Long/Short Healthcare Fund Class A
|
|
|
|
58.300 |
28,70 |
1.965 |
23,58 |
|
| 2026-05-18 |
NP |
RIFBX - U.S. Small Cap Equity Fund
|
|
|
|
5.884 |
-29,46 |
198 |
-32,19 |
|
| 2026-04-28 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
164.361 |
-6,27 |
6.361 |
9,94 |
|
| 2026-05-21 |
NP |
ROFCX - Royce Opportunity Fund Consultant Class
|
|
|
|
255.424 |
-1,77 |
8.610 |
-5,72 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
114.110 |
1,72 |
4.721 |
22,82 |
|
| 2026-05-28 |
NP |
GSCYX - SMALL CAP EQUITY FUND Institutional
|
|
|
|
4.181 |
-25,38 |
141 |
-28,57 |
|
| 2026-04-27 |
NP |
PZVSX - Pzena Small Cap Value Fund Investor Class
|
|
|
|
52.126 |
9,86 |
2.017 |
28,88 |
|
| 2026-05-20 |
NP |
MXISX - Great-West S&P Small Cap 600 Index Fund Investor Class
|
|
|
|
98.819 |
-5,53 |
3.331 |
-9,31 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-23 |
NP |
CFMCX - Column Mid Cap Fund
|
|
|
|
21.609 |
1,06 |
836 |
18,58 |
|
| 2026-05-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
8.976 |
-28,73 |
303 |
-31,67 |
|
| 2026-06-26 |
NP |
FXSCX - Fidelity Flex Small Cap Focused Index Fund
|
|
|
|
1.013 |
39,15 |
42 |
70,83 |
|
| 2026-04-27 |
NP |
COVAX - Columbia Small Cap Value Fund II Class A
|
|
|
|
247.076 |
-3,21 |
9.562 |
13,54 |
|
| 2026-05-28 |
NP |
DTSVX - Small Company Value Portfolio Investment Class
|
|
|
|
480 |
0,00 |
16 |
0,00 |
|
| 2026-06-26 |
NP |
FLXSX - Fidelity Flex Small Cap Index Fund
|
|
|
|
20.751 |
16,54 |
858 |
40,66 |
|
| 2026-04-24 |
NP |
NDVAX - MFS New Discovery Value Fund A
|
|
|
|
369.472 |
|
14.299 |
|
|
| 2026-04-29 |
NP |
VCSLX - Small Cap Index Fund
|
|
|
|
51.930 |
0,33 |
2.010 |
17,69 |
|
| 2026-06-23 |
NP |
GMRAX - Nationwide Small Cap Index Fund Class A
|
|
|
|
10.202 |
-1,84 |
422 |
18,54 |
|
| 2026-05-20 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
39.882 |
0,00 |
1.344 |
-4,00 |
|
| 2026-05-29 |
NP |
VYSVX - Vericimetry U.S. Small Cap Value Fund
|
|
|
|
19.037 |
-13,19 |
642 |
-16,75 |
|
| 2026-05-28 |
NP |
SSMHX - State Street Small/mid Cap Equity Index Portfolio
|
|
|
|
44.877 |
5,40 |
1.513 |
1,14 |
|
| 2026-03-23 |
NP |
QASCX - Federated MDT Small Cap Core Fund Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
IJSIX - VY(R) JPMorgan Small Cap Core Equity Portfolio Class I
|
|
|
|
9.911 |
-16,45 |
334 |
-19,71 |
|
| 2026-05-22 |
NP |
ASMOX - AQR Small Cap Momentum Style Fund Class I
|
|
|
|
7.969 |
-43,01 |
269 |
-45,42 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
242.226 |
0,00 |
10.021 |
20,75 |
|
| 2026-05-27 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
650 |
-16,88 |
22 |
-22,22 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
4.084.080 |
-3,77 |
137.674 |
-7,63 |
|
| 2026-04-24 |
NP |
NBRVX - Neuberger Berman Mid Cap Intrinsic Value Fund Investor Class
|
|
|
|
20.599 |
-6,02 |
797 |
10,24 |
|
| 2026-06-26 |
NP |
FDSCX - Fidelity Stock Selector Small Cap Fund
|
|
|
|
538.600 |
|
22.282 |
|
|
| 2026-04-24 |
NP |
NINAX - Neuberger Berman Intrinsic Value Fund Class A
|
|
|
|
1.117.233 |
-2,86 |
43.237 |
13,95 |
|
| 2026-06-24 |
NP |
TISEX - TIAA-CREF Quant Small-Cap Equity Fund Institutional Class
|
|
|
|
233.790 |
-10,67 |
9.672 |
7,86 |
|
| 2026-06-24 |
NP |
FVRMX - Franklin Microcap Value Fund Advisor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
SMXAX - SIIT Extended Market Index Fund - Class A
|
|
|
|
18.900 |
-9,57 |
731 |
6,10 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
71.455 |
3,48 |
2.956 |
24,99 |
|
| 2026-04-28 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-27 |
NP |
QWVOX - Clearwater Small Companies Fund
|
|
|
|
7.906 |
0,00 |
267 |
-3,97 |
|
| 2026-06-25 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
15.146 |
0,07 |
627 |
20,85 |
|
| 2026-05-29 |
NP |
JADMX - Small Cap Opportunities Trust NAV
|
|
|
|
13.667 |
0,00 |
461 |
-3,97 |
|
| 2026-04-24 |
NP |
BDSIX - BlackRock Advantage Small Cap Core Fund Institutional Shares
|
|
|
|
141.289 |
-30,79 |
5.468 |
-18,81 |
|
| 2026-06-24 |
NP |
DFFVX - U.S. Targeted Value Portfolio - Institutional Class
|
|
|
|
1.144.848 |
1,18 |
47.362 |
22,18 |
|
| 2026-06-01 |
NP |
GABVX - The Gabelli Value 25 Fund Inc. Class A
|
|
|
|
25.000 |
-40,48 |
843 |
-42,92 |
|
| 2026-04-28 |
NP |
VINAX - Vanguard Industrials Index Fund Admiral Shares
|
|
|
|
153.027 |
4,17 |
5.922 |
22,20 |
|
| 2026-06-01 |
NP |
GAUAX - The Gabelli Utilities Fund Class A
|
|
|
|
1.130 |
0,00 |
38 |
-2,56 |
|
| 2026-06-22 |
NP |
SLPIX - Small-cap Profund Investor Class
|
|
|
|
236 |
73,53 |
10 |
125,00 |
|
| 2026-06-25 |
NP |
SWSSX - Schwab Small-Cap Index Fund
|
|
|
|
283.654 |
-12,72 |
11.735 |
5,39 |
|
| 2026-04-24 |
NP |
MPMCX - BNY Mellon Mid Cap Multi-Strategy Fund Class M Shares
|
|
|
|
2.378 |
-73,98 |
92 |
-69,44 |
|
| 2026-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
17.100 |
1.245,40 |
576 |
2.204,00 |
|
| 2026-04-28 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
CPAEX - Counterpoint Tactical Equity Fund Class A Shares
|
|
|
|
24.886 |
6,61 |
839 |
-16,78 |
|
| 2026-05-28 |
NP |
VEXMX - Vanguard Extended Market Index Fund Investor Shares
|
|
|
|
1.536.278 |
3,38 |
51.788 |
-0,78 |
|
| 2026-04-27 |
NP |
NMSAX - Columbia Small Cap Index Fund Class A
|
|
|
|
219.242 |
-5,47 |
8.485 |
10,89 |
|
| 2026-06-01 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
114.950 |
-22,83 |
3.875 |
-25,94 |
|
| 2026-06-01 |
NP |
RYMKX - Russell 2000 1.5x Strategy Fund Class H
|
|
|
|
174 |
-1,69 |
6 |
-16,67 |
|
| 2026-04-24 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
5.009 |
0,00 |
194 |
16,97 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
80.912 |
15,39 |
3.347 |
39,34 |
|
| 2026-05-26 |
NP |
HWVIX - Hotchkis & Wiley Small Cap Diversified Value Fund Class I
|
|
|
|
51.910 |
0,00 |
1.750 |
-4,06 |
|
| 2026-05-29 |
NP |
PMJIX - PIMCO RAE US Small Fund Institutional Class
|
|
|
|
89.330 |
72,18 |
3.011 |
65,26 |
|
| 2026-04-29 |
NP |
SMCIX - S&P SmallCap Index Fund Direct Shares
|
|
|
|
4.466 |
0,00 |
173 |
17,01 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
10.332 |
-3,53 |
400 |
13,03 |
|
| 2026-05-26 |
NP |
PSGIX - Blackrock Advantage Small Cap Growth Fund Institutional
|
|
|
|
5.686 |
-21,93 |
192 |
-39,17 |
|
| 2026-05-28 |
NP |
TLEQX - Small-Cap Equity Fund
|
|
|
|
4.879 |
-33,95 |
164 |
-36,68 |
|
| 2026-06-26 |
NP |
TASVX - PGIM QMA SMALL-CAP VALUE FUND Class Z
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-27 |
NP |
DVSMX - Driehaus Small Cap Growth Fund Investor Share Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
866 |
0,00 |
29 |
-3,33 |
|
| 2026-06-22 |
NP |
UAPIX - Ultrasmall-cap Profund Investor Class
|
|
|
|
1.457 |
-11,54 |
60 |
7,14 |
|
| 2026-06-25 |
NP |
TRDFX - Steward Small-Mid Cap Enhanced Index Fund Class A
|
|
|
|
12.137 |
0,00 |
502 |
20,96 |
|
| 2026-04-28 |
NP |
SSCYX - Small Capitalization Portfolio Class A
|
|
|
|
1.767 |
16,87 |
68 |
38,78 |
|
| 2026-05-29 |
NP |
ASQIX - Small Company Fund Investor Class
|
|
|
|
5.613 |
-44,51 |
189 |
-46,76 |
|
| 2026-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
351.400 |
|
14.537 |
|
|