| 2026-05-22 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
5.056 |
4,61 |
87 |
4,82 |
|
| 2026-06-01 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
39.412 |
0,00 |
679 |
0,00 |
|
| 2026-05-21 |
NP |
BVPIX - Baywood ValuePlus Fund Institutional Shares
|
|
|
|
3.200 |
0,00 |
55 |
0,00 |
|
| 2026-05-29 |
NP |
JEMUX - Mid Value Trust NAV
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
1.071.223 |
16,27 |
18.468 |
16,20 |
|
| 2026-06-24 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
409.848 |
0,00 |
7.185 |
0,74 |
|
| 2026-03-20 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
PMPRX - MidCap Value Fund I R-3
|
|
|
|
26.803 |
-29,05 |
470 |
-28,61 |
|
| 2026-05-26 |
NP |
FIMVX - Fidelity Mid Cap Value Index Fund
|
|
|
|
323.048 |
-10,71 |
5.569 |
-10,75 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
27.312 |
-3,01 |
471 |
-3,09 |
|
| 2026-04-28 |
NP |
VLEQX - Villere Equity Fund Investor Class
|
|
|
|
23.725 |
0,00 |
454 |
10,22 |
|
| 2026-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
57.158 |
-17,94 |
1.002 |
-17,41 |
|
| 2026-06-25 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
341.043 |
|
5.978 |
|
|
| 2026-04-28 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
49.057 |
0,00 |
938 |
10,11 |
|
| 2026-05-28 |
NP |
VMVIX - Vanguard Mid-Cap Value Index Fund Investor Shares
|
|
|
|
12.459.874 |
4,53 |
214.808 |
4,47 |
|
| 2026-04-28 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
993.936 |
0,09 |
19.004 |
10,30 |
|
| 2026-05-28 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
628.337 |
0,00 |
10.833 |
-0,06 |
|
| 2026-06-26 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
41.972 |
-8,22 |
736 |
-7,55 |
|
| 2026-06-01 |
NP |
YACKX - AMG Yacktman Fund Class I
|
|
|
|
5.000.000 |
0,00 |
86.200 |
-0,06 |
|
| 2026-05-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
8.857 |
-1,82 |
153 |
-1,94 |
|
| 2026-05-29 |
NP |
JHCMX - John Hancock Fundamental Equity Income Fund Class R6
|
|
|
|
1.949 |
3,45 |
34 |
3,13 |
|
| 2026-05-27 |
NP |
VVLIX - Venerable Large Cap Index Fund Class I
|
|
|
|
145.306 |
-6,02 |
2.505 |
-6,07 |
|
| 2026-06-29 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
667 |
|
12 |
|
|
| 2026-05-29 |
NP |
LOGOX - Scharf Multi-Asset Opportunity Fund Institutional Class
|
|
|
|
1 |
0,00 |
0 |
|
|
| 2026-05-28 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
6.155 |
-3,34 |
106 |
-2,75 |
|
| 2026-05-29 |
NP |
MERFX - The Merger Fund - Investor Class Shares
|
|
|
|
281.611 |
943,00 |
4.855 |
943,87 |
|
| 2026-06-25 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
10.007 |
0,00 |
175 |
0,57 |
|
| 2026-05-29 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
1.376.002 |
-32,20 |
23.722 |
-32,24 |
|
| 2026-05-26 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
652.667 |
-9,42 |
11.252 |
-9,48 |
|
| 2026-05-29 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
4.950 |
0,00 |
85 |
0,00 |
|
| 2026-05-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
6.509.122 |
-4,26 |
112.217 |
-4,32 |
|
| 2026-05-26 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
1.481.267 |
39,52 |
25.537 |
39,45 |
|
| 2026-04-24 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
993.157 |
-4,75 |
18.989 |
4,96 |
|
| 2026-05-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
362.745 |
0,00 |
6.254 |
-0,06 |
|
| 2026-04-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
30.917 |
0,00 |
591 |
10,26 |
|
| 2026-06-29 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
5.387 |
-4,92 |
94 |
-4,08 |
|
| 2026-05-29 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
22.661 |
-5,42 |
391 |
-5,57 |
|
| 2026-05-26 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
2.588.413 |
40,45 |
44.624 |
40,37 |
|
| 2026-05-27 |
NP |
VVEIX - Venerable US Large Cap Core Equity Fund Class I
|
|
|
|
13.118 |
0,00 |
226 |
0,00 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
20.620.185 |
92,07 |
394.258 |
111,67 |
|
| 2026-06-15 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
219.000 |
-35,76 |
3.839 |
-35,27 |
|
| 2026-05-26 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
130.743 |
-7,50 |
2.254 |
-7,55 |
|
| 2026-05-29 |
NP |
GPIGX - GuidePath(R) Growth and Income Fund
|
|
|
|
14.778 |
2,46 |
255 |
2,42 |
|
| 2026-05-29 |
NP |
DBALX - Davenport Balanced Income Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-27 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
96.913 |
-4,05 |
1.853 |
5,71 |
|
| 2026-05-29 |
NP |
WCERX - WCM Alternatives: Event-Driven Fund - Investor Class Shares
|
|
|
|
15.091 |
694,26 |
260 |
712,50 |
|
| 2026-06-25 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
41.798 |
0,00 |
733 |
0,69 |
|
| 2026-06-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
332.200 |
|
5.823 |
|
|
| 2026-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
94.486 |
59,20 |
1.656 |
60,47 |
|
| 2026-06-16 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
12.465 |
|
219 |
|
|
| 2026-05-22 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
40.594 |
0,00 |
700 |
-0,14 |
|
| 2026-05-28 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
17.731.609 |
0,57 |
305.693 |
0,52 |
|
| 2026-04-29 |
NP |
AMANX - AMANA INCOME FUND Amana Income Fund Investor Shares
|
|
|
|
1.675.000 |
0,00 |
32.026 |
10,20 |
|
| 2026-04-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
3.490.942 |
41,63 |
66.747 |
56,08 |
|
| 2026-05-20 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
10.554 |
-16,10 |
182 |
-16,59 |
|
| 2026-04-28 |
NP |
JIEMX - Equity Income Fund Class 1
|
|
|
|
234.562 |
-7,08 |
4.485 |
2,40 |
|
| 2026-05-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
2.394 |
-11,10 |
41 |
-10,87 |
|
| 2026-05-28 |
NP |
MWMIX - VanEck Morningstar Wide Moat Fund Class I
|
|
|
|
52.024 |
7,24 |
897 |
7,18 |
|
| 2026-05-28 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
246.912 |
13,36 |
4.257 |
13,28 |
|
| 2026-04-24 |
NP |
FCAJX - Fidelity Climate Action Fund Fidelity Advisor Climate Action Fund: Class A
|
|
|
|
22.301 |
1,26 |
426 |
11,52 |
|
| 2026-05-01 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
11.221 |
0,00 |
193 |
0,00 |
|
| 2026-03-27 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
MVEIX - Monteagle Select Value Fund Institutional Class
|
|
|
|
12.000 |
0,00 |
229 |
10,10 |
|
| 2026-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
1.518.767 |
0,00 |
26.624 |
0,75 |
|
| 2026-05-22 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-27 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
45.781 |
-1,83 |
789 |
-1,87 |
|
| 2026-06-26 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
18.050 |
0,00 |
316 |
0,64 |
|
| 2026-05-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-29 |
NP |
GDIIX - RNC Genter Dividend Income Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
VVJEX - Voya VACS Series MCV Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-24 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
433.888 |
-1,29 |
7.606 |
-0,55 |
|
| 2026-05-29 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
423.358 |
2,21 |
7.299 |
2,14 |
|
| 2026-05-27 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
25.386 |
-24,39 |
438 |
-24,53 |
|
| 2026-04-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
769.695 |
6,71 |
14.717 |
17,60 |
|
| 2026-06-22 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
13.456 |
0,00 |
257 |
10,30 |
|
| 2026-06-26 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
251.800 |
3,40 |
4.414 |
4,18 |
|
| 2026-04-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
5.232 |
2,53 |
100 |
13,64 |
|
| 2026-04-24 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
264 |
156,31 |
5 |
150,00 |
|
| 2026-05-20 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
434.981 |
9,13 |
7.499 |
9,08 |
|
| 2026-06-25 |
NP |
SWMCX - Schwab U.S. Mid-Cap Index Fund
|
|
|
|
363.751 |
4,39 |
6.377 |
5,18 |
|
| 2026-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
1.354.100 |
-10,22 |
23.737 |
-14,88 |
|
| 2026-05-27 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
23.543 |
-5,47 |
406 |
-5,59 |
|
| 2026-05-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
6.552 |
0,00 |
113 |
-0,88 |
|
| 2026-06-24 |
NP |
EICVX - EIC Value Fund Class A
|
|
|
|
544.610 |
-2,16 |
9.547 |
-1,42 |
|
| 2026-06-23 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
46.266 |
0,00 |
811 |
0,75 |
|
| 2026-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
127.485 |
-0,86 |
2.235 |
-0,13 |
|
| 2026-05-28 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
121.543 |
-10,94 |
2.095 |
-11,00 |
|
| 2026-06-26 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
83.361 |
0,00 |
1.461 |
0,76 |
|
| 2026-04-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
78.778 |
0,00 |
1.506 |
10,25 |
|
| 2026-04-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
2.243.140 |
40,79 |
42.889 |
55,16 |
|
| 2026-05-29 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
17.952 |
-8,85 |
309 |
-8,85 |
|
| 2026-06-18 |
NP |
BWNYX - Greater Western New York Series
|
|
|
|
738 |
0,00 |
13 |
0,00 |
|
| 2026-05-29 |
NP |
PGMAX - PIMCO Global Core Asset Allocation Fund A
|
|
|
|
51.500 |
0,00 |
888 |
-0,11 |
|
| 2026-04-28 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
140.306 |
-2,03 |
2.683 |
7,97 |
|
| 2026-06-25 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
26.288 |
18,76 |
461 |
19,48 |
|
| 2026-05-28 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
6.830.000 |
-1,97 |
117.749 |
-2,03 |
|
| 2026-05-29 |
NP |
GVMCX - Government Street Mid-Cap Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
34.873 |
-16,51 |
601 |
-16,53 |
|
| 2026-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
726.899 |
41,90 |
13.898 |
56,39 |
|
| 2026-05-26 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
107 |
-1,83 |
2 |
0,00 |
|
| 2026-05-28 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
6.541 |
13,50 |
113 |
13,13 |
|
| 2026-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-23 |
NP |
CFMCX - Column Mid Cap Fund
|
|
|
|
153.268 |
-4,92 |
2.930 |
4,79 |
|
| 2026-05-29 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
205.557 |
0,00 |
3.544 |
-0,06 |
|
| 2026-06-01 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
15.405 |
-56,99 |
266 |
-57,05 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
922.820 |
0,88 |
15.909 |
0,82 |
|
| 2026-04-21 |
NP |
SFAFX - Goldman Sachs Strategic Factor Allocation Fund Institutional Shares
|
|
|
|
31.308 |
-3,77 |
599 |
6,03 |
|
| 2026-04-28 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
54.412 |
0,00 |
1.040 |
10,17 |
|
| 2026-07-07 |
NP |
AEDFX - WATER ISLAND DIVERSIFIED EVENT-DRIVEN FUND Class R
|
|
|
|
20.045 |
-50,00 |
346 |
-54,83 |
|
| 2026-06-23 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
58.683 |
5,78 |
1.029 |
6,53 |
|
| 2026-06-26 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
135.518 |
-11,13 |
2.376 |
-10,48 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
153.687 |
3,00 |
2.938 |
13,52 |
|
| 2026-06-22 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
4.013 |
-0,69 |
70 |
0,00 |
|
| 2026-05-28 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
96.052 |
-16,91 |
1.656 |
-17,00 |
|
| 2026-06-01 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
135.264 |
-0,65 |
2.332 |
-0,72 |
|
| 2026-05-28 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
1.199.429 |
-3,97 |
20.678 |
-4,02 |
|
| 2026-04-28 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
1.105.750 |
10,80 |
21.142 |
22,10 |
|
| 2026-06-26 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
1.365 |
-0,29 |
24 |
0,00 |
|
| 2026-05-26 |
NP |
MVCAX - MFS Mid Cap Value Fund A
|
|
|
|
7.617.442 |
-4,14 |
131.325 |
-4,19 |
|
| 2026-05-28 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
20.435 |
0,00 |
352 |
0,00 |
|
| 2026-06-18 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-03-30 |
NP |
IPAYX - Integrity Dividend Summit Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
YAFFX - AMG Yacktman Focused Fund Class N
|
|
|
|
1.850.000 |
0,00 |
31.894 |
-0,06 |
|
| 2026-06-22 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
11.680 |
64,39 |
205 |
65,85 |
|
| 2026-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
2.657.797 |
|
46.591 |
|
|
| 2026-06-26 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
2.668 |
-8,44 |
46 |
-10,00 |
|
| 2026-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
125.124 |
3,52 |
2.193 |
4,28 |
|
| 2026-04-24 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
1.322 |
318,35 |
23 |
340,00 |
|
| 2026-05-26 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
604.719 |
-0,61 |
10.425 |
-0,67 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
3.582.543 |
0,99 |
68.498 |
11,30 |
|
| 2026-05-26 |
NP |
CFJAX - Calvert US Large-Cap Value Responsible Index Fund Class A
|
|
|
|
42.498 |
0,00 |
733 |
-0,14 |
|
| 2026-06-01 |
NP |
IRMAX - Voya RussellTM Mid Cap Index Portfolio Class ADV
|
|
|
|
94.883 |
2,28 |
1.636 |
2,19 |
|
| 2026-04-28 |
NP |
VCSAX - Vanguard Consumer Staples Index Fund Admiral Shares
|
|
|
|
6.272.481 |
2,42 |
119.930 |
12,87 |
|
| 2026-06-01 |
NP |
GABCX - The Gabelli Abc Fund Class Aaa
|
|
|
|
3.000 |
0,00 |
52 |
0,00 |
|
| 2026-05-27 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
68.562 |
-5,00 |
1.182 |
-4,98 |
|
| 2026-05-28 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
276.470 |
0,00 |
4.766 |
-0,06 |
|
| 2026-07-07 |
NP |
ARBFX - ARBITRAGE FUND Class R
|
|
|
|
283.756 |
-50,00 |
4.903 |
-54,81 |
|
| 2026-05-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
731.502 |
11,70 |
12.611 |
11,63 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
994.049 |
3,78 |
17.426 |
4,56 |
|
| 2026-05-28 |
NP |
VIMSX - Vanguard Mid-Cap Index Fund Investor Shares
|
|
|
|
41.393.868 |
-0,73 |
713.630 |
-0,79 |
|
| 2026-05-26 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
2.531 |
0,00 |
44 |
0,00 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
88.421 |
-24,24 |
1.524 |
-24,29 |
|
| 2026-06-26 |
NP |
FMADX - Fidelity SAI Merger Arbitrage Fund
|
|
|
|
2.577.475 |
930,99 |
45.183 |
938,69 |
|
| 2026-05-22 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
110.403 |
6,13 |
1.903 |
6,08 |
|
| 2026-05-28 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
34.007 |
0,00 |
586 |
0,00 |
|
| 2026-05-28 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
87.363 |
2,81 |
1.506 |
2,80 |
|
| 2026-06-25 |
NP |
PCGRX - Victory Pioneer Mid Cap Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
485.163 |
-1,21 |
8.505 |
-0,48 |
|
| 2026-04-29 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
10.198 |
0,00 |
195 |
10,23 |
|
| 2026-04-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
261.737 |
6,21 |
5.004 |
17,05 |
|
| 2026-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
91.098 |
9,92 |
1.742 |
21,16 |
|
| 2026-06-25 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
403.447 |
0,47 |
7.072 |
1,22 |
|
| 2026-05-29 |
NP |
ACMVX - Mid Cap Value Fund Investor Class
|
|
|
|
3.978.423 |
-28,71 |
68.588 |
-28,75 |
|
| 2026-05-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
1.709.044 |
-5,31 |
29.464 |
-5,37 |
|
| 2026-05-26 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
10.375 |
7,62 |
179 |
7,23 |
|
| 2026-06-22 |
NP |
CNPIX - Consumer Goods Ultrasector Profund Investor Class
|
|
|
|
3.527 |
-55,46 |
62 |
-55,47 |
|
| 2026-05-28 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
65.478 |
-55,40 |
1.129 |
-55,45 |
|
| 2026-05-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
393.098 |
0,00 |
6.777 |
-0,04 |
|
| 2026-06-01 |
NP |
RYCIX - Consumer Products Fund Investor Class
|
|
|
|
36.967 |
7,73 |
637 |
7,78 |
|
| 2026-06-04 |
NP |
GEQIX - Equity Income Portfolio
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
87.835 |
2,32 |
1.514 |
2,30 |
|
| 2026-06-18 |
NP |
BUNRX - Unrestricted Series
|
|
|
|
4.474 |
0,00 |
78 |
1,30 |
|
| 2026-06-01 |
NP |
DRCVX - Comstock Capital Value Fund Class A
|
|
|
|
4.000 |
0,00 |
69 |
-1,45 |
|
| 2026-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
663.134 |
0,09 |
11.625 |
0,83 |
|
| 2026-06-25 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
1.345 |
|
24 |
|
|
| 2026-06-25 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
36.504 |
0,83 |
629 |
0,80 |
|
| 2026-05-20 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
310.506 |
1,87 |
5.353 |
1,83 |
|
| 2026-06-26 |
NP |
FITLX - Fidelity U.S. Sustainability Index Fund
|
|
|
|
303.953 |
0,00 |
5.328 |
0,76 |
|
| 2026-05-26 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
3.458.757 |
64,17 |
59.629 |
64,08 |
|
| 2026-05-29 |
NP |
MERVX - The Merger Fund VL
|
|
|
|
2.798 |
832,67 |
48 |
860,00 |
|
| 2026-04-29 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
31.716 |
4,61 |
606 |
15,21 |
|
| 2026-05-18 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
12.327 |
0,00 |
213 |
0,00 |
|
| 2026-06-25 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
62.372 |
2,34 |
1.093 |
3,11 |
|
| 2026-05-26 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
5.539 |
0,00 |
95 |
0,00 |
|
| 2026-04-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
24.380.991 |
0,60 |
466.165 |
10,86 |
|
| 2026-05-29 |
NP |
KNGAX - CBOE Vest S&P 500 Dividend Aristocrats Target Income Fund Class A Shares
|
|
|
|
41.937 |
-47.220,22 |
735 |
-73.600,00 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
171.220 |
0,00 |
3.001 |
0,74 |
|
| 2026-06-01 |
NP |
IASAX - VY(R) American Century Small-Mid Cap Value Portfolio Class ADV
|
|
|
|
130.988 |
-26,76 |
2.258 |
-26,81 |
|
| 2026-05-29 |
NP |
PZRMX - PIMCO Inflation Response Multi-Asset Fund Class A
|
|
|
|
31.600 |
0,00 |
545 |
-0,18 |
|
| 2026-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
772.927 |
1,37 |
13.549 |
2,13 |
|
| 2026-06-25 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
453.349 |
-1,51 |
7.947 |
-0,77 |
|
| 2026-05-28 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
10.801.373 |
-1,76 |
186.216 |
-1,81 |
|
| 2026-06-23 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
8.033 |
-1,70 |
141 |
-1,41 |
|
| 2026-03-25 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
10.381 |
0,00 |
179 |
-0,56 |
|
| 2026-04-24 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
7.970 |
117,46 |
152 |
102,67 |
|
| 2026-05-22 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
2.067.556 |
2,98 |
35.645 |
2,92 |
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
10.510 |
7,15 |
184 |
8,24 |
|
| 2026-04-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
208.700 |
35,43 |
3.990 |
49,27 |
|
| 2026-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
899.400 |
-31,27 |
15.766 |
-48,95 |
|
| 2026-06-25 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
61.771 |
3,02 |
1.083 |
3,74 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
8.716 |
0,00 |
150 |
0,00 |
|
| 2026-05-29 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
99 |
|
2 |
|
|
| 2026-04-28 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
317.741 |
3,64 |
6.075 |
14,21 |
|
| 2026-05-26 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
1.581.584 |
-13,04 |
27.267 |
-13,09 |
|
| 2026-05-26 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
1.890.049 |
0,00 |
32.584 |
-0,06 |
|
| 2026-04-28 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
3.119 |
0,00 |
60 |
9,26 |
|
| 2026-05-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
29.200 |
0,00 |
503 |
0,00 |
|
| 2026-05-26 |
NP |
CMJAX - Calvert US Mid-Cap Core Responsible Index Fund Class A
|
|
|
|
77.021 |
3,26 |
1.328 |
3,19 |
|
| 2026-04-24 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
355.345 |
-18,09 |
6.794 |
-9,73 |
|
| 2026-03-27 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
531.572 |
-9,17 |
9.164 |
-9,22 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
2.834.111 |
5,30 |
54.188 |
16,05 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
1.630.331 |
1,72 |
28.580 |
2,48 |
|
| 2026-05-28 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
834 |
-9,25 |
14 |
-6,67 |
|
| 2026-05-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
30.271 |
|
522 |
|
|
| 2026-06-26 |
NP |
FCMVX - Fidelity Mid Cap Value K6 Fund
|
|
|
|
47.394 |
30,62 |
831 |
31,54 |
|
| 2026-04-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
232.560 |
33,01 |
4.447 |
46,59 |
|
| 2026-05-26 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
471.600 |
14,66 |
8.130 |
14,60 |
|
| 2026-03-25 |
NP |
FDVLX - Fidelity Value Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
135.998 |
2,56 |
2.600 |
13,04 |
|
| 2026-05-26 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
11.566.311 |
45,61 |
199.403 |
45,53 |
|
| 2026-05-28 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
509.812 |
1,87 |
8.789 |
1,81 |
|
| 2026-04-28 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
37.509 |
8,38 |
717 |
19,50 |
|
| 2026-05-28 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
48.689.490 |
0,79 |
839.407 |
0,73 |
|
| 2026-06-26 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
3.351.000 |
24,11 |
58.743 |
25,04 |
|
| 2026-06-22 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
64.769 |
0,00 |
1.135 |
0,80 |
|
| 2026-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
37.578 |
30,59 |
648 |
30,44 |
|
| 2026-04-28 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
5.425 |
-20,42 |
94 |
-20,51 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
1.080.620 |
-1,01 |
18.630 |
-1,07 |
|
| 2026-04-29 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
12.145 |
-16,85 |
232 |
-8,30 |
|
| 2026-04-24 |
NP |
FXLCX - Fidelity Flex Large Cap Focused Index Fund
|
|
|
|
21.392 |
397,37 |
409 |
452,70 |
|
| 2026-06-26 |
NP |
IDIVX - Integrity Dividend Harvest Fund , Class A
|
|
|
|
300.000 |
-40,00 |
5.259 |
-39,55 |
|
| 2026-04-24 |
NP |
MGIAX - MFS International Intrinsic Value Fund A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
MPMCX - BNY Mellon Mid Cap Multi-Strategy Fund Class M Shares
|
|
|
|
6.040 |
-73,00 |
115 |
-70,36 |
|
| 2026-06-25 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-03-30 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
659.451 |
-13,58 |
12.609 |
-4,77 |
|
| 2026-06-25 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
3.451 |
37,44 |
60 |
39,53 |
|
| 2026-05-29 |
NP |
IFPUX - Independent Franchise Partners US Equity Fund
|
|
|
|
3.593.527 |
2,43 |
61.952 |
2,37 |
|
| 2026-05-29 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
34.830 |
-0,40 |
600 |
-0,50 |
|
| 2026-05-26 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
10.885 |
31,45 |
188 |
31,69 |
|
| 2026-06-22 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
107.506 |
0,00 |
1.885 |
0,75 |
|
| 2026-05-28 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
1.884 |
-19,73 |
32 |
-20,00 |
|
| 2026-04-24 |
NP |
ABMVX - AB Mid Cap Value Portfolio Class Z
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
DEQAX - BNY Mellon Global Equity Income Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-23 |
NP |
DDVAX - Delaware Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
1.867 |
0,00 |
32 |
0,00 |
|
| 2026-06-01 |
NP |
VVIMX - Voya VACS Index Series MC Portfolio
|
|
|
|
43.661 |
-8,49 |
753 |
-8,63 |
|
| 2026-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
48.497 |
30,77 |
850 |
6,92 |
|
| 2026-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
390.352 |
6,25 |
6.843 |
7,04 |
|
| 2026-04-24 |
NP |
MEIAX - MFS Value Fund A
|
|
|
|
7.679.419 |
-59,45 |
146.830 |
-55,31 |
|
| 2026-06-24 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
724.886 |
0,00 |
12.707 |
0,75 |
|
| 2026-04-28 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
10.308 |
2,70 |
197 |
13,22 |
|
| 2026-04-28 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
1.231 |
-1,68 |
22 |
0,00 |
|
| 2026-06-29 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
442.088 |
-4,95 |
7.750 |
-4,25 |
|
| 2026-04-27 |
NP |
CFIAX - Columbia Flexible Capital Income Fund Class A
|
|
|
|
400.000 |
0,00 |
7.648 |
10,20 |
|
| 2026-06-01 |
NP |
YFSNX - AMG Yacktman Focused Fund - Security Selection Only Class N
|
|
|
|
14.924 |
0,00 |
257 |
0,00 |
|
| 2026-03-27 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
VSRDX - U.S. Socially Responsible Fund
|
|
|
|
80.501 |
0,00 |
1.539 |
10,24 |
|
| 2026-06-26 |
NP |
FAVFX - Fidelity Advisor Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
2.469.145 |
-2,84 |
43.284 |
-2,11 |
|
| 2026-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
5.371.779 |
33,54 |
94.167 |
34,54 |
|
| 2026-04-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
2.615 |
-77,75 |
50 |
-82,50 |
|
| 2026-06-25 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
4.258.309 |
-0,96 |
74.648 |
-0,22 |
|
| 2026-06-01 |
NP |
EMAAX - Enterprise Mergers and Acquisitions Fund Class A
|
|
|
|
500 |
0,00 |
9 |
0,00 |
|
| 2026-05-28 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
1.546.318 |
-1,50 |
26.659 |
-1,56 |
|
| 2026-04-29 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
5.872 |
0,00 |
112 |
10,89 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
1.694.718 |
0,00 |
29.708 |
0,75 |
|
| 2026-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
476.654 |
|
8.356 |
|
|
| 2026-05-21 |
NP |
BVSIX - Baywood SociallyResponsible Fund Institutional Shares
|
|
|
|
30.600 |
0,00 |
528 |
0,00 |
|
| 2026-05-28 |
NP |
WISEX - Azzad Wise Capital Fund
|
|
|
|
24.469 |
0,00 |
422 |
-0,24 |
|
| 2026-04-28 |
NP |
VILLX - Villere Balanced Fund Investor Class
|
|
|
|
49.055 |
0,00 |
938 |
10,11 |
|
| 2026-05-26 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
113.558 |
19,32 |
1.958 |
19,26 |
|
| 2026-03-27 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
125.504 |
46,77 |
2.400 |
61,77 |
|
| 2026-06-25 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
612.577 |
0,00 |
10.738 |
0,75 |
|
| 2026-04-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
13.118 |
0,00 |
251 |
10,13 |
|
| 2026-04-28 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
49.063 |
-12,80 |
938 |
-3,89 |
|
| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
1.818.495 |
0,00 |
31.878 |
0,75 |
|
| 2026-06-29 |
NP |
UIVRX - MFS Intrinsic Value Fund R6
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
2.217 |
14,75 |
39 |
15,15 |
|
| 2026-05-27 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
850.320 |
13,22 |
16.258 |
24,77 |
|
| 2026-05-22 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
52.114 |
0,00 |
898 |
0,00 |
|
| 2026-05-28 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
8.981.415 |
26,73 |
157.444 |
27,68 |
|
| 2026-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
1.647.608 |
0,00 |
28.883 |
0,75 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
10.794 |
-16,29 |
186 |
-16,22 |
|
| 2026-04-24 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
20.867 |
9,51 |
399 |
20,61 |
|
| 2026-05-28 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
40.988 |
94,85 |
707 |
95,03 |
|
| 2026-06-26 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
7.174 |
-77,44 |
126 |
-77,40 |
|
| 2026-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
56.845 |
16,40 |
996 |
17,31 |
|
| 2026-06-26 |
NP |
DAMDX - Dunham Monthly Distribution Fund Class A
|
|
|
|
487.729 |
0,00 |
8.550 |
0,74 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
60.839.792 |
1,04 |
1.048.878 |
0,98 |
|
| 2026-06-26 |
NP |
FSMVX - Fidelity Mid Cap Value Fund
|
|
|
|
819.900 |
22,72 |
14.373 |
23,64 |
|
| 2026-06-22 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
383 |
11,34 |
7 |
20,00 |
|
| 2026-06-01 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
4.278 |
-16,69 |
74 |
-17,05 |
|
| 2026-05-28 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
52.974 |
0,00 |
913 |
0,00 |
|
| 2026-05-28 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
95.664 |
0,00 |
1.649 |
-0,06 |
|
| 2026-06-26 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
2.011 |
-77,45 |
35 |
-77,42 |
|
| 2026-04-24 |
NP |
FDFAX - Consumer Staples Portfolio
|
|
|
|
3.183.600 |
11,14 |
60.870 |
22,48 |
|
| 2026-06-18 |
NP |
NCVLX - Nuance Concentrated Value Fund Institutional Class Shares
|
|
|
|
123.192 |
-7,89 |
2.160 |
-7,22 |
|
| 2026-06-01 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
5.192 |
-32,31 |
90 |
-32,58 |
|
| 2026-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-18 |
NP |
NMVLX - Nuance Mid Cap Value Fund Institutional Class
|
|
|
|
511.744 |
-22,72 |
8.971 |
-22,14 |
|
| 2026-06-25 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
588.301 |
5,57 |
10.313 |
6,35 |
|
| 2026-04-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
996.217 |
0,00 |
19.048 |
10,20 |
|
| 2026-06-26 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
8.725 |
-77,18 |
153 |
-77,14 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
9.034 |
0,00 |
158 |
0,64 |
|
| 2026-04-29 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
216.862 |
0,00 |
4.146 |
10,21 |
|
| 2026-05-26 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
42.071 |
0,00 |
725 |
0,00 |
|
| 2026-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
53.243 |
2,13 |
933 |
2,87 |
|
| 2026-05-21 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
24.822 |
0,00 |
428 |
-0,23 |
|
| 2026-05-28 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
2.250.143 |
0,46 |
38.792 |
0,40 |
|
| 2026-04-24 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
91.990 |
68,84 |
1.759 |
86,03 |
|
| 2026-04-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
784.174 |
0,00 |
14.993 |
10,20 |
|
| 2026-06-26 |
NP |
FSMDX - Fidelity Mid Cap Index Fund
|
|
|
|
7.039.029 |
1,81 |
123.394 |
2,57 |
|
| 2026-04-29 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
6.113 |
-28,07 |
117 |
-21,09 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
30.152 |
0,00 |
520 |
-0,19 |
|
| 2026-05-26 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
185.533 |
0,00 |
3.199 |
-0,06 |
|
| 2026-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
5.398.139 |
-1,41 |
94.629 |
-0,68 |
|
| 2026-03-25 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
531.866 |
3,79 |
9.324 |
4,56 |
|
| 2026-05-29 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
1.126.019 |
18,91 |
19.739 |
19,80 |
|