| 2026-06-25 |
NP |
PJARX - SmallCap Value Fund II R-3
|
|
|
|
301 |
-24,37 |
13 |
-14,29 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
163 |
0,00 |
7 |
20,00 |
|
| 2026-06-01 |
NP |
EMAAX - Enterprise Mergers and Acquisitions Fund Class A
|
|
|
|
21.600 |
-10,00 |
912 |
7,42 |
|
| 2026-04-28 |
NP |
VRTIX - Vanguard Russell 2000 Index Fund Institutional Shares
|
|
|
|
45.255 |
0,47 |
1.772 |
13,82 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
7.450 |
16,68 |
315 |
39,56 |
|
| 2026-05-28 |
NP |
VEXMX - Vanguard Extended Market Index Fund Investor Shares
|
|
|
|
106.677 |
1,52 |
4.505 |
21,11 |
|
| 2026-05-29 |
NP |
JADMX - Small Cap Opportunities Trust NAV
|
|
|
|
685 |
0,00 |
29 |
16,67 |
|
| 2026-05-29 |
NP |
SLLAX - SIMT Small Cap Fund Class F
|
|
|
|
7.301 |
-5,56 |
308 |
12,82 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
4.608 |
1,72 |
199 |
22,98 |
|
| 2026-04-23 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
|
|
| 2026-06-26 |
NP |
FLXSX - Fidelity Flex Small Cap Index Fund
|
|
|
|
1.431 |
-13,95 |
62 |
0,00 |
|
| 2026-05-22 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
4.110 |
0,00 |
174 |
19,31 |
|
| 2026-06-01 |
NP |
WMMAX - Teton Westwood Mighty Mites Fund Class A
|
|
|
|
900 |
-82,00 |
38 |
-78,41 |
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
48 |
6,67 |
2 |
100,00 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
243 |
0,00 |
10 |
25,00 |
|
| 2026-04-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
6.632 |
0,00 |
260 |
13,10 |
|
| 2026-06-01 |
NP |
IJSIX - VY(R) JPMorgan Small Cap Core Equity Portfolio Class I
|
|
|
|
1.116 |
|
47 |
|
|
| 2026-06-18 |
NP |
TSLCX - Transamerica Small Cap Value C
|
|
|
|
6.750 |
1,50 |
291 |
22,36 |
|
| 2026-06-01 |
NP |
GCASX - The Gabelli Small Cap Growth Fund Class A
|
|
|
|
46.000 |
0,00 |
1.943 |
19,29 |
|
| 2026-04-29 |
NP |
GCAVX - GMO U.S. Small Cap Value Fund Class VI
|
|
|
|
1.140 |
0,00 |
45 |
12,82 |
|
| 2026-04-29 |
NP |
AVSCX - Avantis U.S. Small Cap Equity Fund G Class
|
|
|
|
1.208 |
0,00 |
47 |
14,63 |
|
| 2026-06-24 |
NP |
DFFVX - U.S. Targeted Value Portfolio - Institutional Class
|
|
|
|
105.957 |
0,00 |
4.566 |
20,83 |
|
| 2026-05-21 |
NP |
RCPFX - Royce Capital Fund - Small-Cap Portfolio Investment Class
|
|
|
|
80.900 |
-1,46 |
3.416 |
17,59 |
|
| 2026-05-22 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
673 |
0,00 |
28 |
21,74 |
|
| 2026-05-29 |
NP |
JSCSX - JPMorgan U.S. Small Company Fund Class I
|
|
|
|
7.740 |
|
327 |
|
|
| 2026-05-29 |
NP |
VYSVX - Vericimetry U.S. Small Cap Value Fund
|
|
|
|
4.339 |
113,74 |
183 |
157,75 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
6.411 |
0,00 |
276 |
21,05 |
|
| 2026-06-23 |
NP |
GMRAX - Nationwide Small Cap Index Fund Class A
|
|
|
|
649 |
0,00 |
28 |
17,39 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
5.179 |
|
223 |
|
|
| 2026-06-01 |
NP |
GGMMX - Gabelli Global Mini Mites Fund CLASS I
|
|
|
|
2.200 |
-15,38 |
93 |
0,00 |
|
| 2026-04-29 |
NP |
VVSCX - Small Cap Value Fund
|
|
|
|
3.148 |
|
123 |
|
|
| 2026-05-28 |
NP |
AVALX - Aegis Value Fund Class I
|
|
|
|
54.750 |
0,00 |
2.312 |
19,36 |
|
| 2026-04-24 |
NP |
FSMAX - Fidelity Extended Market Index Fund
|
|
|
|
49.660 |
0,52 |
1.944 |
13,88 |
|
| 2026-06-18 |
NP |
IIVAX - Transamerica Small/Mid Cap Value A
|
|
|
|
18.300 |
-14,29 |
789 |
3,55 |
|
| 2026-04-28 |
NP |
SLPAX - Siit Small Cap Fund - Class A
|
|
|
|
9.190 |
-24,92 |
360 |
-15,13 |
|
| 2026-06-26 |
NP |
TASVX - PGIM QMA SMALL-CAP VALUE FUND Class Z
|
|
|
|
40.400 |
0,00 |
1.741 |
20,83 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
10 |
0,00 |
0 |
|
|
| 2026-05-28 |
NP |
SSMHX - State Street Small/mid Cap Equity Index Portfolio
|
|
|
|
3.479 |
25,19 |
147 |
48,98 |
|
| 2026-06-26 |
NP |
FSCRX - Fidelity Small Cap Discovery Fund
|
|
|
|
21.200 |
0,00 |
914 |
20,93 |
|
| 2026-04-27 |
NP |
NSDVX - North Star Dividend Fund Class I Shares
|
|
|
|
50.000 |
0,00 |
1.958 |
13,25 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
18.330 |
0,00 |
718 |
13,27 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
127 |
0,00 |
5 |
25,00 |
|
| 2026-05-29 |
NP |
SMVIX - Simt Small Cap Value Fund Class I
|
|
|
|
6.362 |
-10,63 |
269 |
6,77 |
|
| 2026-06-25 |
NP |
SWSSX - Schwab Small-Cap Index Fund
|
|
|
|
19.781 |
-15,62 |
852 |
2,04 |
|
| 2026-06-01 |
NP |
RYMKX - Russell 2000 1.5x Strategy Fund Class H
|
|
|
|
13 |
0,00 |
1 |
|
|
| 2026-05-29 |
NP |
GMSMX - GuideMark(R) Small/Mid Cap Core Fund Service Shares
|
|
|
|
3.130 |
0,00 |
132 |
20,00 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
17.459 |
0,00 |
684 |
13,27 |
|
| 2026-05-29 |
NP |
STMSX - Simt Tax-managed Small/mid Cap Fund Class F
|
|
|
|
16.517 |
0,00 |
698 |
19,35 |
|
| 2026-04-28 |
NP |
SECAX - SIIT Small Cap II Fund - Class A
|
|
|
|
5.167 |
-32,86 |
202 |
-23,77 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
13.883 |
0,00 |
544 |
13,36 |
|
| 2026-06-26 |
NP |
FZIPX - Fidelity ZERO Extended Market Index Fund
|
|
|
|
3.294 |
|
142 |
|
|
| 2026-06-24 |
NP |
DFSVX - U.s. Small Cap Value Portfolio - Institutional Class
|
|
|
|
173.677 |
0,00 |
7.484 |
20,83 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
279.333 |
1,99 |
11.796 |
21,68 |
|
| 2026-06-23 |
NP |
NWHDX - Nationwide Bailard Cognitive Value Fund Class A
|
|
|
|
6.800 |
106,06 |
293 |
150,43 |
|
| 2026-05-28 |
NP |
NSIDX - Northern Small Cap Index Fund
|
|
|
|
4.119 |
-6,22 |
174 |
11,61 |
|
| 2026-04-28 |
NP |
VCSAX - Vanguard Consumer Staples Index Fund Admiral Shares
|
|
|
|
116.906 |
2,10 |
4.577 |
15,64 |
|
| 2026-06-25 |
NP |
TNVAX - 1290 GAMCO Small/Mid Cap Value Fund Class A
|
|
|
|
8.000 |
0,00 |
345 |
20,70 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
674 |
-27,21 |
28 |
-12,50 |
|
| 2026-06-22 |
NP |
UAPIX - Ultrasmall-cap Profund Investor Class
|
|
|
|
103 |
-11,21 |
4 |
0,00 |
|
| 2026-05-22 |
NP |
QSMLX - AQR Small Cap Multi-Style Fund Class I
|
|
|
|
1.242 |
0,00 |
52 |
20,93 |
|
| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
15.291 |
0,00 |
659 |
20,73 |
|
| 2026-05-26 |
NP |
FISVX - Fidelity Small Cap Value Index Fund
|
|
|
|
11.508 |
7,05 |
486 |
27,63 |
|
| 2026-06-24 |
NP |
TISBX - TIAA-CREF Small-Cap Blend Index Fund Institutional Class
|
|
|
|
10.150 |
23,98 |
437 |
50,17 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
770 |
0,00 |
30 |
15,38 |
|
| 2026-05-29 |
NP |
JESIX - Small Cap Index Trust NAV
|
|
|
|
1.756 |
-2,34 |
74 |
17,46 |
|
| 2026-05-21 |
NP |
RYVFX - Royce Small-Cap Value Fund Service Class
|
|
|
|
46.818 |
0,00 |
1.977 |
19,31 |
|
| 2026-04-29 |
NP |
VCSLX - Small Cap Index Fund
|
|
|
|
3.428 |
0,00 |
134 |
13,56 |
|
| 2026-06-01 |
NP |
VVICX - Voya VACS Index Series SC Portfolio
|
|
|
|
699 |
-10,61 |
30 |
7,41 |
|
| 2026-06-26 |
NP |
AVFIX - American Beacon Small Cap Value Fund Institutional Class
|
|
|
|
16.460 |
-6,26 |
709 |
13,26 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
4.856 |
0,00 |
205 |
19,88 |
|
| 2026-06-25 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
1.020 |
-9,01 |
44 |
10,26 |
|
| 2026-05-29 |
NP |
PSOPX - JPMorgan Small Cap Value Fund Class I
|
|
|
|
19.532 |
|
825 |
|
|
| 2026-06-22 |
NP |
SLPIX - Small-cap Profund Investor Class
|
|
|
|
17 |
70,00 |
1 |
|
|
| 2026-06-01 |
NP |
RYRUX - Russell 2000 2x Strategy Fund A-Class Shares
|
|
|
|
47 |
0,00 |
2 |
0,00 |
|
| 2026-04-23 |
NP |
CFSLX - Column Small Cap Fund
|
|
|
|
945 |
0,00 |
37 |
12,50 |
|
| 2026-06-26 |
NP |
FJACX - Fidelity Series Small Cap Discovery Fund
|
|
|
|
17.000 |
0,00 |
733 |
20,79 |
|
| 2026-04-28 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
309 |
0,00 |
12 |
20,00 |
|
| 2026-06-24 |
NP |
DFSCX - U.s. Micro Cap Portfolio - Institutional Class
|
|
|
|
55.634 |
-8,46 |
2.397 |
10,61 |
|
| 2026-04-28 |
NP |
SMXAX - SIIT Extended Market Index Fund - Class A
|
|
|
|
1.962 |
0,00 |
77 |
13,43 |
|
| 2026-04-29 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
707 |
0,00 |
28 |
12,50 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
20.042 |
-17,38 |
864 |
-0,23 |
|
| 2026-06-26 |
NP |
FSSNX - Fidelity Small Cap Index Fund
|
|
|
|
91.377 |
2,56 |
3.937 |
23,92 |
|
| 2026-06-01 |
NP |
RYRRX - Russell 2000 Fund Class A
|
|
|
|
21 |
0,00 |
1 |
|
|
| 2026-06-25 |
NP |
SFSNX - Schwab Fundamental US Small Company Index Fund Institutional Shares
|
|
|
|
22.111 |
-6,92 |
953 |
12,40 |
|
| 2026-06-24 |
NP |
DFSTX - U.s. Small Cap Portfolio - Institutional Class
|
|
|
|
61.564 |
0,00 |
2.653 |
20,82 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
10.038 |
0,00 |
433 |
21,01 |
|
| 2026-05-21 |
NP |
BOSVX - Omni Small-Cap Value Fund Class N
|
|
|
|
65.750 |
0,00 |
2.777 |
19,30 |
|
| 2026-05-28 |
NP |
DTSVX - Small Company Value Portfolio Investment Class
|
|
|
|
294 |
0,00 |
12 |
20,00 |
|
| 2026-05-28 |
NP |
AXVNX - Acclivity Small Cap Value Fund Acclivity Small Cap Value Class N Shares
|
|
|
|
1.480 |
0,00 |
62 |
19,23 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
4.926 |
0,00 |
208 |
19,54 |
|
| 2026-04-29 |
NP |
AVUVX - Avantis U.S. Small Cap Value Fund Institutional Class
|
|
|
|
13.762 |
15,31 |
539 |
30,58 |
|
| 2026-06-01 |
NP |
IRSIX - Voya RussellTM Small Cap Index Portfolio Class ADV
|
|
|
|
1.228 |
0,00 |
52 |
18,60 |
|