| 2026-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
3.804 |
0,00 |
274 |
0,37 |
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
1.307 |
4,98 |
94 |
5,62 |
|
| 2026-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
679 |
0,00 |
49 |
0,00 |
|
| 2026-05-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
3.694 |
0,00 |
249 |
-12,98 |
|
| 2026-06-22 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
152 |
-1,94 |
11 |
-9,09 |
|
| 2026-04-28 |
NP |
VVJEX - Voya VACS Series MCV Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
4.477 |
-4,28 |
301 |
-16,62 |
|
| 2026-04-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
165.934 |
5,97 |
12.687 |
6,95 |
|
| 2026-06-26 |
NP |
VASVX - Vanguard Selected Value Fund Investor Shares
|
|
|
|
836.527 |
0,00 |
60.196 |
0,31 |
|
| 2026-05-28 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
77.189 |
-18,73 |
2.637 |
-20,64 |
|
| 2026-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
64 |
0,00 |
5 |
0,00 |
|
| 2026-05-28 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
157.664 |
-26,17 |
10.611 |
-35,80 |
|
| 2026-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
5.100 |
-23,88 |
367 |
-23,75 |
|
| 2026-06-25 |
NP |
UVALX - Value Fund Shares
|
|
|
|
46.215 |
0,00 |
3.326 |
0,30 |
|
| 2026-06-26 |
NP |
FSMDX - Fidelity Mid Cap Index Fund
|
|
|
|
869.916 |
-0,75 |
62.599 |
-0,45 |
|
| 2026-05-28 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
1.279.001 |
-5,91 |
86.077 |
-18,18 |
|
| 2026-05-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
160.400 |
|
10.795 |
|
|
| 2026-04-28 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
5.757 |
-20,67 |
440 |
-19,85 |
|
| 2026-05-26 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
13 |
-96,80 |
1 |
-100,00 |
|
| 2026-04-27 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
1.600 |
-58,52 |
122 |
-73,42 |
|
| 2026-04-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
4.727 |
20,37 |
361 |
21,55 |
|
| 2026-06-04 |
NP |
GTAPX - Quantitative U.S. Long/Short Equity Portfolio
|
|
|
|
5.160 |
0,00 |
371 |
0,27 |
|
| 2026-06-01 |
NP |
RYZAX - S&P 500 Pure Value Fund Class H
|
|
|
|
15.368 |
865,93 |
1.034 |
740,65 |
|
| 2026-05-28 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
5.655 |
350,60 |
381 |
291,75 |
|
| 2026-05-29 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
52.583 |
2,73 |
3.539 |
-10,68 |
|
| 2026-04-28 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
1.316 |
0,00 |
101 |
1,01 |
|
| 2026-06-01 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
1.646 |
-62,84 |
111 |
-67,84 |
|
| 2026-05-29 |
NP |
STMSX - Simt Tax-managed Small/mid Cap Fund Class F
|
|
|
|
1.009 |
0,00 |
68 |
-14,10 |
|
| 2026-04-28 |
NP |
JIEMX - Equity Income Fund Class 1
|
|
|
|
7.072 |
0,00 |
541 |
0,93 |
|
| 2026-04-24 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
11.599 |
13,56 |
781 |
-1,27 |
|
| 2026-05-27 |
NP |
DNLDX - BNY Mellon Active MidCap Fund Class A
|
|
|
|
14.863 |
-1,42 |
1.000 |
-14,24 |
|
| 2026-06-29 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
924 |
20,78 |
66 |
22,22 |
|
| 2026-05-28 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
16.637 |
0,00 |
1.120 |
-13,05 |
|
| 2026-05-26 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
139.990 |
19,21 |
10.074 |
19,58 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
1.086 |
-6,46 |
78 |
-6,02 |
|
| 2026-06-25 |
NP |
PMPRX - MidCap Value Fund I R-3
|
|
|
|
3.309 |
-30,77 |
238 |
-30,41 |
|
| 2026-05-22 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
13.712 |
7,62 |
923 |
-6,49 |
|
| 2026-05-28 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
315 |
-12,98 |
21 |
-25,00 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
7.183.202 |
27,63 |
483.429 |
10,98 |
|
| 2026-06-25 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
7.657 |
0,96 |
551 |
1,10 |
|
| 2026-06-23 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
7.186 |
0,00 |
517 |
0,39 |
|
| 2026-06-24 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
91.018 |
-5,04 |
6.550 |
-4,76 |
|
| 2026-04-28 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
125.402 |
-1,67 |
9.588 |
-0,76 |
|
| 2026-06-26 |
NP |
VFSNX - Vanguard FTSE All-World ex-US Small-Cap Index Fund Institutional Shares
|
|
|
|
29.960 |
-16,80 |
1.179 |
-14,07 |
|
| 2026-04-28 |
NP |
RPMMX - Reinhart Mid Cap PMV Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
179.980 |
0,00 |
12.113 |
-13,05 |
|
| 2026-05-26 |
NP |
MVCAX - MFS Mid Cap Value Fund A
|
|
|
|
1.760.122 |
20,79 |
118.456 |
5,03 |
|
| 2026-04-24 |
NP |
MPMCX - BNY Mellon Mid Cap Multi-Strategy Fund Class M Shares
|
|
|
|
1.892 |
-67,34 |
145 |
-67,12 |
|
| 2026-04-28 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
12.506 |
5,13 |
956 |
6,10 |
|
| 2026-04-23 |
NP |
CFMSX - Column Mid Cap Select Fund
|
|
|
|
135.281 |
2,92 |
10.344 |
3,88 |
|
| 2026-05-21 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
3.096 |
0,00 |
208 |
-12,97 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
10.986 |
-23,83 |
739 |
-33,78 |
|
| 2026-06-01 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
531 |
-16,38 |
36 |
-28,57 |
|
| 2026-04-23 |
NP |
CFMCX - Column Mid Cap Fund
|
|
|
|
21.950 |
-0,91 |
1.678 |
0,00 |
|
| 2026-04-28 |
NP |
GSMCX - Goldman Sachs Mid Cap Value Fund Institutional
|
|
|
|
107.689 |
-1,95 |
8.234 |
-1,05 |
|
| 2026-06-25 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
151.099 |
13,85 |
10.873 |
14,20 |
|
| 2026-04-29 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
554 |
0,00 |
22 |
22,22 |
|
| 2026-06-25 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
7.747 |
2,87 |
557 |
3,15 |
|
| 2026-05-26 |
NP |
ARBOX - Absolute Convertible Arbitrage Fund Investor Shares
|
|
Short
|
|
-14.650 |
-14,83 |
-986 |
-26,00 |
|
| 2026-06-22 |
NP |
NTKLX - Voya Multi-Manager International Small Cap Fund Class A
|
|
|
|
4.792 |
0,00 |
189 |
3,30 |
|
| 2026-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
205.058 |
9,91 |
14.756 |
10,25 |
|
| 2026-06-26 |
NP |
FSMVX - Fidelity Mid Cap Value Fund
|
|
|
|
151.100 |
5,74 |
10.873 |
6,07 |
|
| 2026-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
81.674 |
-1,34 |
5.877 |
-1,03 |
|
| 2026-05-29 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
842 |
0,00 |
57 |
-13,85 |
|
| 2026-06-22 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
598 |
-56,64 |
43 |
-56,12 |
|
| 2026-05-22 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
14.577 |
0,00 |
981 |
-13,03 |
|
| 2026-06-26 |
NP |
BIVIX - Invenomic Fund Institutional Class shares
|
|
|
|
388.787 |
15,36 |
27.977 |
15,72 |
|
| 2026-05-26 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
19.500 |
0,00 |
1.491 |
0,88 |
|
| 2026-04-27 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
59.194 |
-0,20 |
4.526 |
0,71 |
|
| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
169.118 |
0,00 |
12.170 |
0,30 |
|
| 2026-04-21 |
NP |
SFAFX - Goldman Sachs Strategic Factor Allocation Fund Institutional Shares
|
|
|
|
3.869 |
-5,93 |
296 |
-5,14 |
|
| 2026-06-24 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
7.262 |
-82,26 |
523 |
-82,22 |
|
| 2026-04-29 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
3.527 |
569,26 |
270 |
589,74 |
|
| 2026-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-20 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
39.308 |
0,00 |
2.645 |
-13,05 |
|
| 2026-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
60.259 |
-0,71 |
4.336 |
-0,39 |
|
| 2026-05-29 |
NP |
SBHSX - Segall Bryant & Hamill International Small Cap Fund Retail Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
3.796 |
0,00 |
255 |
-12,97 |
|
| 2026-04-29 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
1.321 |
0,00 |
101 |
1,00 |
|
| 2026-06-01 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
443 |
-30,67 |
30 |
-40,82 |
|
| 2026-06-26 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
16.731 |
|
1.204 |
|
|
| 2026-06-25 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
3.271 |
16,45 |
235 |
16,92 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
442.308 |
-1,20 |
33.819 |
-0,29 |
|
| 2026-05-28 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
215.000 |
-33,85 |
14.470 |
-42,48 |
|
| 2026-05-26 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
16.962 |
-37,72 |
1.142 |
-45,85 |
|
| 2026-05-29 |
NP |
JAAGX - Janus Henderson Enterprise Portfolio Service Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-04 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
16.932 |
-9,99 |
1.218 |
-9,71 |
|
| 2026-05-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
295 |
-8,95 |
20 |
-24,00 |
|
| 2026-05-28 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
22.629 |
-19,95 |
1.523 |
-30,41 |
|
| 2026-06-01 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
674 |
-19,95 |
45 |
-30,77 |
|
| 2026-04-23 |
NP |
THPMX - Thompson MidCap Fund
|
|
|
|
8.010 |
|
612 |
|
|
| 2026-04-27 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
4.345.748 |
0,00 |
332.276 |
0,92 |
|
| 2026-05-27 |
NP |
PFPFX - Poplar Forest Partners Fund Class A
|
|
|
|
141.000 |
14,63 |
9.489 |
-0,33 |
|
| 2026-05-26 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
723 |
0,00 |
49 |
-12,73 |
|
| 2026-05-28 |
NP |
VIMSX - Vanguard Mid-Cap Index Fund Investor Shares
|
|
|
|
4.573.234 |
16,44 |
307.779 |
1,25 |
|
| 2026-05-27 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
8.576 |
-9,20 |
577 |
-21,07 |
|
| 2026-05-28 |
NP |
OAKMX - Oakmark Fund Investor Class
|
|
|
|
5.709.800 |
5,18 |
384.270 |
-8,55 |
|
| 2026-05-29 |
NP |
SFSLX - 1919 Financial Services Fund Class C
|
|
|
|
10.000 |
-58,33 |
673 |
-63,76 |
|
| 2026-05-22 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
6.466 |
-2,09 |
435 |
-14,87 |
|
| 2026-06-26 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
2.313 |
0,00 |
166 |
0,61 |
|
| 2026-05-29 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
69.318 |
212,91 |
4.665 |
153,53 |
|
| 2026-05-27 |
NP |
VVLIX - Venerable Large Cap Index Fund Class I
|
|
|
|
17.933 |
-6,95 |
1.207 |
-19,11 |
|
| 2026-06-25 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
310 |
0,00 |
22 |
0,00 |
|
| 2026-05-29 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
64 |
0,00 |
4 |
0,00 |
|
| 2026-05-29 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
4.313 |
0,00 |
290 |
-12,91 |
|
| 2026-05-28 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
19.138 |
-15,95 |
1.288 |
-26,96 |
|
| 2026-04-28 |
NP |
TARKX - Tarkio Fund
|
|
|
|
13.625 |
0,00 |
1.042 |
0,87 |
|
| 2026-06-26 |
NP |
FCMVX - Fidelity Mid Cap Value K6 Fund
|
|
|
|
8.734 |
12,74 |
628 |
13,15 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
108.960 |
-3,45 |
7.333 |
-16,05 |
|
| 2026-06-26 |
NP |
SPRAX - Pgim Qma Mid-cap Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
SWMCX - Schwab U.S. Mid-Cap Index Fund
|
|
|
|
44.954 |
1,70 |
3.235 |
1,99 |
|
| 2026-06-18 |
NP |
MCVAX - Transamerica Mid Cap Value Opportunities A
|
|
|
|
169.100 |
-20,16 |
12.168 |
-19,92 |
|
| 2026-05-29 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
2.430 |
0,00 |
164 |
-13,30 |
|
| 2026-05-28 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
249.728 |
-9,87 |
16.807 |
-21,63 |
|
| 2026-04-28 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
6.244 |
0,00 |
477 |
0,85 |
|
| 2026-06-24 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
50.280 |
0,00 |
3.618 |
0,30 |
|
| 2026-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
237 |
0,00 |
17 |
0,00 |
|
| 2026-06-25 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
521.734 |
-2,63 |
37.544 |
-2,33 |
|
| 2026-05-28 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
120.000 |
-33,33 |
8.076 |
-42,03 |
|
| 2026-06-22 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
500 |
0,20 |
36 |
0,00 |
|
| 2026-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
456 |
0,00 |
33 |
0,00 |
|
| 2026-06-25 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
74.915 |
-1,75 |
5.391 |
-1,44 |
|
| 2026-06-25 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
54.870 |
-1,84 |
3.948 |
-1,55 |
|
| 2026-06-26 |
NP |
FDVLX - Fidelity Value Fund
|
|
|
|
698.700 |
26,05 |
50.278 |
26,44 |
|
| 2026-05-27 |
NP |
TEQIX - Franklin Mutual Quest Fund Class A
|
|
|
|
329.028 |
0,00 |
22.144 |
-13,05 |
|
| 2026-05-26 |
NP |
FIMVX - Fidelity Mid Cap Value Index Fund
|
|
|
|
39.917 |
-12,94 |
2.686 |
-24,30 |
|
| 2026-05-29 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
103.204 |
0,00 |
6.946 |
-13,05 |
|
| 2026-05-28 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
4.366 |
-0,05 |
294 |
-13,31 |
|
| 2026-04-29 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
26.891 |
0,00 |
2.056 |
0,93 |
|
| 2026-06-01 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
16.715 |
-0,65 |
1.125 |
-13,67 |
|
| 2026-04-27 |
NP |
CMUAX - Columbia Select Mid Cap Value Fund Class A
|
|
|
|
477.268 |
0,00 |
36.492 |
0,92 |
|
| 2026-06-22 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
449.261 |
44.926.000,00 |
32.329 |
132,54 |
|
| 2026-05-28 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
883 |
23,84 |
59 |
7,27 |
|
| 2026-06-22 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
48 |
23,08 |
3 |
50,00 |
|
| 2026-06-01 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
10.909 |
2,84 |
734 |
-10,60 |
|
| 2026-04-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
3.012.883 |
-1,67 |
230.365 |
-0,76 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
3.145 |
-10,45 |
212 |
-22,14 |
|
| 2026-06-29 |
NP |
CRMEX - CRM All Cap Value Fund Investor Shares
|
|
|
|
8.430 |
4,37 |
607 |
4,66 |
|
| 2026-05-28 |
NP |
DALCX - Dean Mid Cap Value Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
IAXAX - VY(R) T. Rowe Price Diversified Mid Cap Growth Portfolio Class ADV
|
|
|
|
11.424 |
|
769 |
|
|
| 2026-05-26 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
29.698 |
6,68 |
1.999 |
-7,24 |
|
| 2026-04-24 |
NP |
FSOAX - Fidelity Advisor Value Strategies Class A
|
|
|
|
208.500 |
0,00 |
15.942 |
0,92 |
|
| 2026-05-28 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
1.961.619 |
-9,97 |
132.017 |
-21,72 |
|
| 2026-06-26 |
NP |
HMCNX - Harbor Mid Cap Fund Investor Class
|
|
|
|
24.267 |
0,76 |
1.746 |
1,10 |
|
| 2026-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
95.527 |
-1,17 |
6.874 |
-0,87 |
|
| 2026-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
66.059 |
4,32 |
4.754 |
4,65 |
|
| 2026-05-20 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
1.263 |
0,00 |
85 |
-13,40 |
|
| 2026-05-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
1.100 |
-1,35 |
74 |
-13,95 |
|
| 2026-05-29 |
NP |
NEFOX - Natixis Oakmark Fund Class A
|
|
|
|
243.196 |
-6,89 |
16.367 |
-19,04 |
|
| 2026-06-24 |
NP |
DISVX - Dfa International Small Cap Value Portfolio - Institutional Class
|
|
|
|
168.100 |
-0,72 |
6.617 |
2,51 |
|
| 2026-05-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
89.668 |
0,00 |
6.035 |
-13,05 |
|
| 2026-06-29 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
2.100 |
0,00 |
151 |
0,67 |
|
| 2026-05-22 |
NP |
ADANX - AQR Diversified Arbitrage Fund Class N
|
|
Short
|
|
-26.491 |
9,42 |
-1.783 |
-4,86 |
|
| 2026-05-28 |
NP |
FIUSX - Delaware Opportunity Fund Class A
|
|
|
|
65.550 |
0,00 |
4.412 |
-13,05 |
|
| 2026-06-22 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
156.617 |
16,52 |
11.270 |
16,87 |
|
| 2026-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
10.300 |
-77,99 |
741 |
-84,42 |
|
| 2026-05-28 |
NP |
FTVNX - Fuller & Thaler Behavioral Mid-Cap Value Fund Investor Shares
|
|
|
|
247.805 |
26,88 |
16.677 |
10,33 |
|
| 2026-06-26 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
64.164 |
0,00 |
4.617 |
0,30 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
1.225 |
-11,04 |
82 |
-22,64 |
|
| 2026-03-25 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-14 |
NP |
CLFFX - Clifford Capital Partners Fund Investor Class
|
|
|
|
74.700 |
13,87 |
5.027 |
-0,98 |
|
| 2026-05-28 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
158.200 |
25,56 |
10.647 |
9,17 |
|
| 2026-05-28 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
107 |
-8,55 |
7 |
-22,22 |
|
| 2026-06-25 |
NP |
PZFVX - Classic Value Fund Class A
|
|
|
|
227.489 |
-5,30 |
16.370 |
-5,01 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
41.642 |
0,00 |
2.997 |
0,30 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
303 |
31,74 |
22 |
31,25 |
|
| 2026-06-16 |
NP |
MMNIX - Miller Market Neutral Income Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
403.432 |
0,72 |
30.846 |
1,65 |
|
| 2026-06-26 |
NP |
FSISX - Fidelity SAI International Small Cap Index Fund
|
|
|
|
2.581 |
0,00 |
101 |
3,06 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
123.784 |
3,97 |
8.907 |
4,29 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
3.311 |
11,78 |
223 |
-3,06 |
|
| 2026-04-28 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
18.293 |
16,79 |
1.399 |
17,88 |
|
| 2026-04-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
5.754.114 |
25,82 |
387.252 |
9,41 |
|
| 2026-04-28 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
17.295 |
-4,42 |
1.322 |
-3,50 |
|
| 2026-06-22 |
NP |
LGVAX - ClearBridge Value Trust Class A
|
|
|
|
625.000 |
0,00 |
44.975 |
0,31 |
|
| 2026-06-29 |
NP |
CRIMX - CRM MID CAP VALUE FUND INSTITUTIONAL
|
|
|
|
78.636 |
-4,40 |
5.659 |
-4,10 |
|
| 2026-06-29 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-27 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
11.976 |
-6,21 |
916 |
-5,38 |
|
| 2026-06-24 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
480 |
-95,30 |
35 |
-95,36 |
|
| 2026-06-22 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
162 |
-16,92 |
12 |
-15,38 |
|
| 2026-05-27 |
NP |
TSWEX - TSW Large Cap Value Fund Advisor Shares
|
|
|
|
12.800 |
8,47 |
861 |
-5,70 |
|
| 2026-06-24 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
54.836 |
0,00 |
3.946 |
0,31 |
|
| 2026-06-26 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
670.289 |
6,62 |
48.234 |
6,94 |
|
| 2026-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
700.900 |
18,64 |
50.437 |
19,00 |
|
| 2026-05-28 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
16.547 |
-1,49 |
1.114 |
-14,38 |
|
| 2026-06-24 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
3.895 |
|
280 |
|
|
| 2026-05-28 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
3.168 |
88,57 |
213 |
63,85 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
127.632 |
-3,83 |
8.590 |
-16,38 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
187.111 |
0,00 |
13.465 |
0,31 |
|
| 2026-05-28 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
194.646 |
-0,18 |
13.100 |
-13,21 |
|
| 2026-05-28 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
148.226 |
-5,88 |
9.976 |
-18,16 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
1.124 |
0,00 |
76 |
-12,79 |
|
| 2026-04-24 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
211 |
0,00 |
16 |
6,67 |
|
| 2026-05-28 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
146.502 |
536,61 |
9.860 |
453,57 |
|
| 2026-04-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
32.282 |
3,63 |
2.468 |
4,58 |
|
| 2026-04-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
16.806 |
0,26 |
1.285 |
1,18 |
|
| 2026-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
753 |
0,00 |
30 |
3,57 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.393 |
-17,72 |
94 |
-29,01 |
|
| 2026-05-28 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
76.508 |
19,26 |
5.149 |
3,69 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
298.181 |
195,85 |
22.799 |
198,60 |
|
| 2026-06-22 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
11.344 |
2.687,22 |
816 |
2.713,79 |
|
| 2026-05-28 |
NP |
TQSMX - T. Rowe Price QM U.S. Small & Mid-Cap Core Equity Fund
|
|
|
|
62.663 |
77,17 |
4.217 |
54,07 |
|
| 2026-05-28 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
9.518 |
0,00 |
641 |
-13,04 |
|
| 2026-06-23 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
2.737 |
170,99 |
197 |
172,22 |
|
| 2026-05-27 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
2.924 |
-5,00 |
197 |
-17,65 |
|
| 2026-05-27 |
NP |
TESIX - Franklin Mutual Shares Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-22 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
156.320 |
0,00 |
10.520 |
-13,05 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
349.852 |
2,88 |
26.750 |
3,83 |
|
| 2026-04-27 |
NP |
PZVMX - Pzena Mid Cap Value Fund Investor Class
|
|
|
|
35.327 |
0,00 |
2.701 |
0,93 |
|
| 2026-04-24 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
783 |
0,00 |
60 |
0,00 |
|
| 2026-05-26 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
1.193 |
-46,79 |
80 |
-53,76 |
|
| 2026-05-20 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
12.635 |
24,42 |
850 |
8,28 |
|
| 2026-04-29 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
6.619 |
-3,39 |
506 |
-2,50 |
|
| 2026-04-24 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
54 |
-37,21 |
4 |
-50,00 |
|
| 2026-06-26 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
5.371 |
7,06 |
386 |
7,52 |
|
| 2026-05-26 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
75.102 |
-0,11 |
5.054 |
-13,15 |
|
| 2026-04-28 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
40.278 |
2,60 |
3.080 |
3,53 |
|
| 2026-06-26 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
2.576.323 |
0,00 |
185.392 |
0,31 |
|
| 2026-05-27 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
5.686 |
-1,34 |
383 |
-14,35 |
|
| 2026-04-29 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
4.083 |
4,53 |
312 |
5,76 |
|
| 2026-06-23 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
5.397 |
-9,82 |
388 |
-9,56 |
|
| 2026-06-25 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
50.107 |
0,98 |
3.606 |
1,29 |
|
| 2026-05-28 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
239 |
-17,01 |
16 |
-27,27 |
|
| 2026-05-28 |
NP |
PRDMX - T. Rowe Price Diversified Mid-Cap Growth Fund, Inc.
|
|
|
|
55.600 |
|
3.742 |
|
|
| 2026-05-28 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
27.212 |
546,06 |
1.831 |
461,66 |
|
| 2026-05-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
48.577 |
0,00 |
3.269 |
-13,04 |
|
| 2026-05-28 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
795 |
-1,97 |
54 |
-14,52 |
|
| 2026-04-24 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
170.900 |
18,35 |
12.298 |
18,71 |
|
| 2026-05-18 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
31.618 |
8,76 |
2.128 |
-5,47 |
|
| 2026-04-29 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
1.022 |
0,00 |
78 |
1,30 |
|
| 2026-05-29 |
NP |
CIEQX - Segall Bryant & Hamill International Equity Fund - Institutional Class
|
|
|
|
435 |
-34,59 |
15 |
-39,13 |
|
| 2026-05-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
829 |
0,00 |
56 |
-14,06 |
|
| 2026-04-28 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
108.960 |
-2,84 |
8.331 |
-1,94 |
|
| 2026-05-28 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
5.322 |
10,71 |
358 |
-3,76 |
|
| 2026-04-28 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
78.516 |
-6,27 |
6.003 |
-5,40 |
|
| 2026-06-22 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
18.411 |
9,93 |
1.325 |
10,24 |
|
| 2026-05-27 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
2.508 |
68,55 |
169 |
68,00 |
|
| 2026-06-24 |
NP |
FRBSX - Franklin Mutual U.s. Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
LSOFX - LS Opportunity Fund - Institutional Class
|
|
|
|
27.700 |
|
2.118 |
|
|
| 2026-06-26 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
20.796 |
-12,30 |
819 |
-9,51 |
|
| 2026-04-27 |
NP |
LYRIX - Lyrical U.S. Value Equity Fund Institutional Class
|
|
|
|
370.570 |
-1,43 |
28.334 |
-0,52 |
|
| 2026-06-26 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
9.890 |
-6,57 |
712 |
-6,32 |
|
| 2026-04-27 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
439 |
0,00 |
34 |
0,00 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
19.355 |
1,32 |
1.480 |
2,21 |
|
| 2026-04-28 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
139.807 |
9,10 |
10.690 |
10,11 |
|
| 2026-05-27 |
NP |
IPFCX - Poplar Forest Cornerstone Fund Investor Class
|
|
|
|
8.300 |
3,75 |
559 |
-9,85 |
|
| 2026-06-26 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
4.986 |
-12,98 |
359 |
-12,90 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
193.234 |
1,72 |
13.905 |
2,03 |
|
| 2026-05-28 |
NP |
VMVIX - Vanguard Mid-Cap Value Index Fund Investor Shares
|
|
|
|
1.380.638 |
-6,27 |
92.917 |
-18,50 |
|
| 2026-05-28 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
5.182 |
0,00 |
349 |
-13,22 |
|
| 2026-05-28 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
ARUIX - ARGA VALUE FUND Institutional Shares
|
|
|
|
819 |
29,18 |
55 |
12,24 |
|
| 2026-05-29 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
625 |
-12,95 |
42 |
-23,64 |
|
| 2026-04-28 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
7.352 |
0,00 |
562 |
1,08 |
|
| 2026-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
561 |
0,00 |
40 |
0,00 |
|
| 2026-04-28 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
15.200 |
0,00 |
1.162 |
0,96 |
|
| 2026-06-18 |
NP |
IIVAX - Transamerica Small/Mid Cap Value A
|
|
|
|
84.400 |
-9,73 |
6.073 |
-9,45 |
|
| 2026-06-01 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
645 |
-31,96 |
43 |
-41,10 |
|
| 2026-05-28 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
80.666 |
-12,49 |
5.429 |
-23,91 |
|
| 2026-06-26 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
151.933 |
0,00 |
5.981 |
3,25 |
|
| 2026-05-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
11.888 |
16,62 |
800 |
1,39 |
|
| 2026-05-28 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
569.010 |
27,94 |
38.294 |
11,25 |
|
| 2026-06-29 |
NP |
COAGX - Caldwell & Orkin - Gator Capital Long/Short Fund
|
|
|
|
35.800 |
14,01 |
2.576 |
14,39 |
|
| 2026-06-25 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
444 |
29,45 |
32 |
29,17 |
|
| 2026-05-26 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
288 |
29,73 |
19 |
5,56 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
610.003 |
277,91 |
46.641 |
281,42 |
|
| 2026-06-26 |
NP |
FAVFX - Fidelity Advisor Value Fund Class A
|
|
|
|
27.562 |
24,43 |
1.983 |
24,80 |
|
| 2026-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
5.652 |
182,60 |
407 |
65,71 |
|
| 2026-04-28 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
23.947 |
167,03 |
1.831 |
100,44 |
|
| 2026-06-24 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
44.209 |
0,00 |
1.740 |
3,26 |
|
| 2026-06-01 |
NP |
VVIMX - Voya VACS Index Series MC Portfolio
|
|
|
|
5.396 |
-10,80 |
363 |
-22,44 |
|
| 2026-06-26 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
3.870.700 |
0,00 |
278.536 |
0,31 |
|
| 2026-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-03-25 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
IRMAX - Voya RussellTM Mid Cap Index Portfolio Class ADV
|
|
|
|
11.726 |
-0,30 |
789 |
-13,30 |
|