Vencimento
Puts
para data de mercado September 04, 2026
Calls
para data de mercado September 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XA20260918P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 279.66% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| XA20260918P00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 216.76% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| XA20260918P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 202.58% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| XA20260918P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 188.88% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| XA20260918P00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 175.61% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| XA20260918P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 162.71% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| XA20260918P00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 150.14% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| XA20260918P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 137.86% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| XA20260918P00031000 | 31.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 125.81% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| XA20260918P00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 113.95% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| XA20260918P00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 102.20% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| XA20260918P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 90.52% | -0.19 | 0.04 | -0.07 | 0.02 | -0.00 |
| XA20260918P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.81% | -0.22 | 0.05 | -0.06 | 0.02 | -0.00 |
| XA20260918P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.95% | -0.25 | 0.06 | -0.06 | 0.02 | -0.00 |
| XA20260918P00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 56.65% | -0.29 | 0.08 | -0.05 | 0.03 | -0.00 |
| XA20260918P00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 46.19% | -0.36 | 0.11 | -0.05 | 0.03 | -0.01 |
| XA20260918P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 35.38% | -0.48 | 0.15 | -0.04 | 0.03 | -0.01 |
| XA20260918P00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 64 | 22.92% | -0.69 | 0.20 | -0.02 | 0.03 | -0.01 |
| XA20260918P00041000 | 41.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 70.29% | -0.61 | 0.07 | -0.07 | 0.03 | -0.01 |
| XA20260918P00042000 | 42.00 | 1.20 | 4.20 | 0.00 | 0 | 27 | 77.72% | -0.65 | 0.06 | -0.08 | 0.03 | -0.01 |
| XA20260918P00043000 | 43.00 | 2.15 | 5.10 | 0.00 | 0 | 0 | 83.97% | -0.69 | 0.05 | -0.08 | 0.03 | -0.01 |
| XA20260918P00044000 | 44.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 93.08% | -0.71 | 0.05 | -0.09 | 0.03 | -0.01 |
| XA20260918P00045000 | 45.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 101.64% | -0.72 | 0.04 | -0.09 | 0.03 | -0.01 |
| XA20260918P00046000 | 46.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 109.73% | -0.74 | 0.04 | -0.10 | 0.02 | -0.01 |
| XA20260918P00047000 | 47.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 117.41% | -0.75 | 0.03 | -0.10 | 0.02 | -0.01 |
| XA20260918P00048000 | 48.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 124.74% | -0.76 | 0.03 | -0.11 | 0.02 | -0.01 |
| XA20260918P00049000 | 49.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 131.76% | -0.77 | 0.03 | -0.11 | 0.02 | -0.01 |
| XA20260918P00050000 | 50.00 | 9.10 | 12.10 | 0.00 | 0 | 0 | 138.50% | -0.78 | 0.03 | -0.11 | 0.02 | -0.02 |
| XA20260918P00051000 | 51.00 | 10.10 | 13.10 | 0.00 | 0 | 0 | 144.98% | -0.78 | 0.03 | -0.12 | 0.02 | -0.02 |
| XA20260918P00052000 | 52.00 | 11.10 | 14.10 | 0.00 | 0 | 0 | 151.23% | -0.79 | 0.02 | -0.12 | 0.02 | -0.02 |
| XA20260918P00053000 | 53.00 | 12.10 | 15.10 | 0.00 | 0 | 0 | 157.27% | -0.79 | 0.02 | -0.12 | 0.02 | -0.02 |
| XA20260918P00054000 | 54.00 | 13.10 | 16.10 | 0.00 | 0 | 0 | 163.11% | -0.80 | 0.02 | -0.12 | 0.02 | -0.02 |
| XA20260918P00055000 | 55.00 | 14.10 | 17.10 | 0.00 | 0 | 0 | 168.78% | -0.80 | 0.02 | -0.13 | 0.02 | -0.02 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XA20260918C00020000 | 20.00 | 17.90 | 20.90 | 0.00 | 0 | 0 | 218.92% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| XA20260918C00024000 | 24.00 | 13.90 | 16.90 | 0.00 | 0 | 0 | 167.35% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| XA20260918C00025000 | 25.00 | 12.90 | 15.90 | 0.00 | 0 | 0 | 155.71% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| XA20260918C00026000 | 26.00 | 11.90 | 14.90 | 0.00 | 0 | 0 | 144.45% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| XA20260918C00027000 | 27.00 | 10.90 | 13.90 | 0.00 | 0 | 0 | 133.56% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| XA20260918C00028000 | 28.00 | 9.90 | 12.90 | 0.00 | 0 | 0 | 122.97% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| XA20260918C00029000 | 29.00 | 8.90 | 11.90 | 0.00 | 0 | 0 | 112.64% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| XA20260918C00030000 | 30.00 | 7.90 | 10.90 | 0.00 | 0 | 0 | 102.54% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| XA20260918C00031000 | 31.00 | 6.90 | 9.90 | 0.00 | 0 | 0 | 92.65% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| XA20260918C00032000 | 32.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 82.93% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| XA20260918C00033000 | 33.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 73.33% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| XA20260918C00034000 | 34.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 67.09% | 0.87 | 0.04 | -0.04 | 0.02 | 0.00 |
| XA20260918C00035000 | 35.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 60.07% | 0.84 | 0.05 | -0.04 | 0.02 | 0.01 |
| XA20260918C00036000 | 36.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 51.05% | 0.81 | 0.07 | -0.04 | 0.02 | 0.01 |
| XA20260918C00037000 | 37.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 41.45% | 0.77 | 0.10 | -0.04 | 0.02 | 0.01 |
| XA20260918C00038000 | 38.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 36.43% | 0.67 | 0.13 | -0.04 | 0.03 | 0.01 |
| XA20260918C00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 39.63% | 0.53 | 0.13 | -0.04 | 0.03 | 0.00 |
| XA20260918C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 45.75% | 0.42 | 0.11 | -0.05 | 0.03 | 0.00 |
| XA20260918C00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.06% | 0.35 | 0.09 | -0.06 | 0.03 | 0.00 |
| XA20260918C00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 20 | 61.55% | 0.30 | 0.07 | -0.06 | 0.03 | 0.00 |
| XA20260918C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.82% | 0.27 | 0.06 | -0.06 | 0.03 | 0.00 |
| XA20260918C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.36% | 0.24 | 0.05 | -0.07 | 0.02 | 0.00 |
| XA20260918C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 86.36% | 0.23 | 0.05 | -0.07 | 0.02 | 0.00 |
| XA20260918C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 93.92% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| XA20260918C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 101.11% | 0.20 | 0.04 | -0.08 | 0.02 | 0.00 |
| XA20260918C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 107.96% | 0.19 | 0.03 | -0.08 | 0.02 | 0.00 |
| XA20260918C00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 114.52% | 0.19 | 0.03 | -0.08 | 0.02 | 0.00 |
| XA20260918C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 120.81% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
| XA20260918C00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 126.87% | 0.17 | 0.03 | -0.09 | 0.02 | 0.00 |
| XA20260918C00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 132.72% | 0.17 | 0.02 | -0.09 | 0.02 | 0.00 |
| XA20260918C00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 138.36% | 0.16 | 0.02 | -0.09 | 0.02 | 0.00 |
| XA20260918C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 143.82% | 0.16 | 0.02 | -0.09 | 0.02 | 0.00 |
| XA20260918C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 149.10% | 0.15 | 0.02 | -0.10 | 0.02 | 0.00 |
