Vencimento
Calls
para data de mercado September 04, 2026
Puts
para data de mercado September 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY20260918C00030000 | 30.00 | 24.30 | 27.00 | 0.00 | 0 | 0 | 239.78% | 0.94 | 0.00 | -0.11 | 0.01 | 0.01 |
| RYAAY20260918C00035000 | 35.00 | 19.80 | 22.20 | 0.00 | 0 | 1 | 183.33% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| RYAAY20260918C00040000 | 40.00 | 14.40 | 17.70 | 0.00 | 0 | 0 | 134.80% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| RYAAY20260918C00045000 | 45.00 | 9.90 | 12.10 | 0.00 | 0 | 42 | 86.27% | 0.92 | 0.02 | -0.05 | 0.02 | 0.01 |
| RYAAY20260918C00050000 | 50.00 | 4.70 | 7.20 | 0.00 | 0 | 10 | 61.75% | 0.85 | 0.03 | -0.06 | 0.03 | 0.01 |
| RYAAY20260918C00055000 | 55.00 | 0.90 | 2.30 | 1.95 | 1 | 103 | 31.35% | 0.65 | 0.11 | -0.05 | 0.04 | 0.01 |
| RYAAY20260918C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 99 | 27.46% | 0.12 | 0.07 | -0.02 | 0.02 | 0.00 |
| RYAAY20260918C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 219 | 46.03% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| RYAAY20260918C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 92 | 49.53% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RYAAY20260918C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 74 | 79.31% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| RYAAY20260918C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 14 | 140.70% | 0.13 | 0.01 | -0.11 | 0.02 | 0.00 |
| RYAAY20260918C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 156.98% | 0.12 | 0.01 | -0.12 | 0.02 | 0.00 |
| RYAAY20260918C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 142.64% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| RYAAY20260918C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 162.32% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| RYAAY20260918C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 17 | 166.43% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| RYAAY20260918C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 177.15% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY20260918P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 131.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RYAAY20260918P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 145.57% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| RYAAY20260918P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 37 | 128.05% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| RYAAY20260918P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 56 | 72.27% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| RYAAY20260918P00050000 | 50.00 | 0.10 | 0.30 | 0.20 | 2 | 370 | 45.08% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| RYAAY20260918P00055000 | 55.00 | 0.90 | 1.50 | 0.89 | 12 | 1,449 | 30.32% | -0.35 | 0.11 | -0.05 | 0.04 | -0.01 |
| RYAAY20260918P00060000 | 60.00 | 3.70 | 4.90 | 4.60 | 1 | 243 | 26.22% | -0.92 | 0.06 | -0.02 | 0.02 | -0.00 |
| RYAAY20260918P00065000 | 65.00 | 7.50 | 10.50 | 0.00 | 0 | 277 | 70.68% | -0.84 | 0.03 | -0.07 | 0.03 | -0.01 |
| RYAAY20260918P00070000 | 70.00 | 12.40 | 15.90 | 0.00 | 0 | 6 | 90.66% | -0.88 | 0.02 | -0.08 | 0.02 | -0.01 |
| RYAAY20260918P00075000 | 75.00 | 17.40 | 20.90 | 0.00 | 0 | 0 | 112.26% | -0.89 | 0.02 | -0.09 | 0.02 | -0.01 |
| RYAAY20260918P00080000 | 80.00 | 22.50 | 25.90 | 0.00 | 0 | 0 | 117.69% | -0.93 | 0.01 | -0.07 | 0.02 | -0.01 |
| RYAAY20260918P00085000 | 85.00 | 27.40 | 30.90 | 0.00 | 0 | 0 | 124.53% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| RYAAY20260918P00090000 | 90.00 | 32.40 | 35.90 | 0.00 | 0 | 0 | 190.89% | -0.86 | 0.01 | -0.17 | 0.02 | -0.01 |
| RYAAY20260918P00095000 | 95.00 | 38.00 | 40.90 | 0.00 | 0 | 0 | 205.36% | -0.87 | 0.01 | -0.18 | 0.02 | -0.01 |
| RYAAY20260918P00100000 | 100.00 | 42.40 | 45.90 | 0.00 | 0 | 0 | 160.97% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| RYAAY20260918P00105000 | 105.00 | 47.40 | 50.90 | 0.00 | 0 | 0 | 165.65% | -0.97 | 0.00 | -0.05 | 0.01 | -0.01 |
