HG - Hamilton Insurance Group, Ltd. - Cadeia de opções

Hamilton Insurance Group, Ltd.

US ˙ NYSE ˙ SG1AE9000009 ˙ Multi-line Insurance

Vencimento

Puts para data de mercado September 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
HG20260918P00017500	17.50	0.00	2.15	0.00	0	0	329.87%	-0.08	0.01	-0.12	0.01	-0.00
HG20260918P00020000	20.00	0.00	0.20	0.00	0	0	236.66%	-0.07	0.01	-0.08	0.01	-0.00
HG20260918P00022500	22.50	0.00	2.15	0.00	0	0	234.67%	-0.11	0.01	-0.11	0.01	-0.00
HG20260918P00025000	25.00	0.00	2.15	0.00	0	0	194.23%	-0.13	0.02	-0.10	0.01	-0.00
HG20260918P00030000	30.00	0.00	0.95	0.00	0	0	87.59%	-0.14	0.04	-0.05	0.02	-0.00
HG20260918P00035000	35.00	0.00	1.00	0.00	0	5	26.93%	-0.38	0.20	-0.03	0.03	-0.00
HG20260918P00040000	40.00	2.90	5.10	0.00	0	0	74.30%	-0.77	0.06	-0.06	0.02	-0.01
HG20260918P00045000	45.00	8.30	9.80	0.00	0	0	93.65%	-0.89	0.03	-0.05	0.01	-0.01
HG20260918P00050000	50.00	12.40	15.70	0.00	0	0	177.54%	-0.79	0.02	-0.13	0.02	-0.01

Calls para data de mercado September 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
HG20260918C00017500	17.50	17.30	19.70	0.00	0	0	260.75%	0.95	0.01	-0.07	0.01	0.01
HG20260918C00020000	20.00	14.80	17.20	0.00	0	0	218.47%	0.94	0.01	-0.06	0.01	0.01
HG20260918C00022500	22.50	12.30	15.10	0.00	0	0	200.50%	0.91	0.01	-0.08	0.01	0.01
HG20260918C00025000	25.00	9.20	12.40	0.00	0	0	126.49%	0.94	0.01	-0.04	0.01	0.01
HG20260918C00030000	30.00	4.50	7.30	0.00	0	0	79.10%	0.88	0.04	-0.04	0.01	0.01
HG20260918C00035000	35.00	0.50	2.30	0.00	0	6	39.84%	0.60	0.14	-0.04	0.03	0.01
HG20260918C00040000	40.00	0.00	0.70	0.00	0	15	58.97%	0.17	0.06	-0.04	0.02	0.00
HG20260918C00045000	45.00	0.00	0.50	0.00	0	0	86.22%	0.10	0.03	-0.04	0.01	0.00
HG20260918C00050000	50.00	0.00	2.15	0.00	0	0	168.23%	0.20	0.02	-0.11	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications: