Vencimento
Calls
para data de mercado September 04, 2026
Puts
para data de mercado September 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20260911C00015500 | 15.50 | 4.50 | 5.70 | 0.00 | 0 | 0 | 227.88% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| BKLN20260911C00016000 | 16.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 210.48% | 0.85 | 0.04 | -0.10 | 0.01 | 0.00 |
| BKLN20260911C00016500 | 16.50 | 3.50 | 4.70 | 0.00 | 0 | 0 | 193.38% | 0.83 | 0.05 | -0.10 | 0.01 | 0.00 |
| BKLN20260911C00017000 | 17.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 176.52% | 0.82 | 0.05 | -0.10 | 0.01 | 0.00 |
| BKLN20260911C00017500 | 17.50 | 2.50 | 3.70 | 0.00 | 0 | 0 | 159.83% | 0.80 | 0.06 | -0.09 | 0.01 | 0.00 |
| BKLN20260911C00018000 | 18.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 143.21% | 0.79 | 0.07 | -0.09 | 0.01 | 0.00 |
| BKLN20260911C00018500 | 18.50 | 1.75 | 2.50 | 0.00 | 0 | 0 | 102.99% | 0.80 | 0.10 | -0.06 | 0.01 | 0.00 |
| BKLN20260911C00019000 | 19.00 | 1.25 | 2.00 | 0.00 | 0 | 0 | 87.70% | 0.77 | 0.12 | -0.06 | 0.01 | 0.00 |
| BKLN20260911C00019500 | 19.50 | 0.75 | 1.50 | 0.00 | 0 | 0 | 72.01% | 0.73 | 0.16 | -0.05 | 0.01 | 0.00 |
| BKLN20260911C00020000 | 20.00 | 0.25 | 1.00 | 0.00 | 0 | 0 | 55.49% | 0.67 | 0.23 | -0.04 | 0.01 | 0.00 |
| BKLN20260911C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.96% | 0.59 | 0.52 | -0.02 | 0.01 | 0.00 |
| BKLN20260911C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.23% | 0.41 | 0.29 | -0.04 | 0.01 | 0.00 |
| BKLN20260911C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.98% | 0.34 | 0.21 | -0.05 | 0.01 | 0.00 |
| BKLN20260911C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.72% | 0.29 | 0.16 | -0.05 | 0.01 | 0.00 |
| BKLN20260911C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.19% | 0.26 | 0.13 | -0.06 | 0.01 | 0.00 |
| BKLN20260911C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.73% | 0.24 | 0.11 | -0.06 | 0.01 | 0.00 |
| BKLN20260911C00023500 | 23.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.55% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| BKLN20260911C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.76% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| BKLN20260911C00024500 | 24.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.47% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| BKLN20260911C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.73% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| BKLN20260911C00025500 | 25.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 167.50% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20260911P00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.05% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| BKLN20260911P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.16% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| BKLN20260911P00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.52% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| BKLN20260911P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.09% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| BKLN20260911P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.81% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| BKLN20260911P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.57% | -0.19 | 0.08 | -0.07 | 0.01 | -0.00 |
| BKLN20260911P00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.30% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| BKLN20260911P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.82% | -0.24 | 0.12 | -0.06 | 0.01 | -0.00 |
| BKLN20260911P00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.92% | -0.28 | 0.16 | -0.05 | 0.01 | -0.00 |
| BKLN20260911P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.12% | -0.34 | 0.23 | -0.04 | 0.01 | -0.00 |
| BKLN20260911P00020500 | 20.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 15.87% | -0.40 | 0.90 | -0.01 | 0.01 | -0.00 |
| BKLN20260911P00021000 | 21.00 | 0.05 | 0.85 | 0.00 | 0 | 0 | 17.14% | -0.80 | 0.63 | -0.01 | 0.01 | -0.00 |
| BKLN20260911P00021500 | 21.50 | 0.55 | 1.30 | 0.00 | 0 | 0 | 23.39% | -0.92 | 0.25 | -0.01 | 0.00 | -0.00 |
| BKLN20260911P00022000 | 22.00 | 1.05 | 1.80 | 0.00 | 0 | 0 | 32.15% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| BKLN20260911P00022500 | 22.50 | 1.55 | 2.30 | 0.00 | 0 | 0 | 40.20% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| BKLN20260911P00023000 | 23.00 | 2.05 | 2.75 | 0.00 | 0 | 0 | 99.99% | -0.77 | 0.11 | -0.06 | 0.01 | -0.00 |
| BKLN20260911P00023500 | 23.50 | 2.30 | 3.50 | 0.00 | 0 | 0 | 138.49% | -0.72 | 0.09 | -0.10 | 0.01 | -0.00 |
| BKLN20260911P00024000 | 24.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 149.56% | -0.74 | 0.08 | -0.10 | 0.01 | -0.00 |
| BKLN20260911P00024500 | 24.50 | 3.30 | 4.50 | 0.00 | 0 | 0 | 160.07% | -0.75 | 0.07 | -0.11 | 0.01 | -0.00 |
| BKLN20260911P00025000 | 25.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 170.07% | -0.76 | 0.06 | -0.11 | 0.01 | -0.00 |
| BKLN20260911P00025500 | 25.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 179.62% | -0.77 | 0.06 | -0.11 | 0.01 | -0.00 |
